From file: Unicornio sur	Instrument no.:	1262
Ser	Interval (sec)	Integration	Air pressure	Salinity	Chart Datum (dbar)	
1	1		991.94	
2	1		991.94	
3	1		979.61	
4	1		979.61	
5	1		979.61	
6	1		984.31	
7	1		985.50	
8	1		982.89	
Ser	Meas	Sal.	Temp	OpOx %	Opmg/l	Density	Press	Date	Time		
1	1	0.00	14.739	103.65	10.29	-0.859	0.01	22-03-2021	16:15:53
1	2	0.01	14.708	103.72	10.30	-0.846	0.00	22-03-2021	16:15:54
1	3	0.00	14.743	103.79	10.30	-0.860	0.00	22-03-2021	16:15:55
1	4	0.00	14.770	103.77	10.29	-0.864	0.00	22-03-2021	16:15:56
1	5	0.00	14.776	103.72	10.29	-0.865	0.00	22-03-2021	16:15:57
1	6	0.00	14.754	103.78	10.30	-0.862	0.00	22-03-2021	16:15:58
1	7	0.00	14.721	103.86	10.31	-0.857	0.00	22-03-2021	16:15:59
1	8	0.01	14.729	103.79	10.30	-0.849	0.00	22-03-2021	16:16:00
1	9	0.00	14.752	103.97	10.32	-0.861	0.01	22-03-2021	16:16:01
1	10	0.00	14.770	103.93	10.31	-0.864	0.00	22-03-2021	16:16:02
1	11	0.02	14.791	103.92	10.30	-0.855	0.00	22-03-2021	16:16:03
1	12	0.00	14.815	103.95	10.30	-0.871	0.00	22-03-2021	16:16:04
1	13	0.02	14.819	104.00	10.30	-0.859	0.02	22-03-2021	16:16:05
1	14	0.00	14.792	104.01	10.31	-0.867	0.00	22-03-2021	16:16:06
1	15	0.00	14.766	103.99	10.31	-0.863	0.01	22-03-2021	16:16:07
1	16	0.02	14.766	104.00	10.31	-0.851	0.00	22-03-2021	16:16:08
1	17	0.01	14.766	103.99	10.31	-0.855	0.00	22-03-2021	16:16:09
1	18	0.00	14.776	104.04	10.32	-0.865	0.00	22-03-2021	16:16:10
1	19	0.02	14.780	104.03	10.31	-0.853	0.00	22-03-2021	16:16:11
1	20	0.00	14.812	104.12	10.32	-0.870	0.00	22-03-2021	16:16:12
1	21	0.00	14.848	104.04	10.30	-0.876	0.00	22-03-2021	16:16:13
1	22	0.00	14.885	104.10	10.30	-0.881	0.00	22-03-2021	16:16:14
1	23	0.01	14.857	104.05	10.30	-0.868	0.01	22-03-2021	16:16:15
1	24	0.01	14.830	104.07	10.31	-0.864	0.02	22-03-2021	16:16:16
1	25	0.01	14.826	104.07	10.31	-0.864	0.01	22-03-2021	16:16:17
1	26	0.01	14.839	104.05	10.30	-0.865	0.00	22-03-2021	16:16:18
1	27	0.02	14.853	104.01	10.30	-0.864	0.00	22-03-2021	16:16:19
1	28	0.00	14.890	104.12	10.30	-0.882	0.01	22-03-2021	16:16:20
1	29	0.00	14.938	104.04	10.28	-0.889	0.02	22-03-2021	16:16:21
1	30	0.01	14.940	104.09	10.28	-0.880	0.02	22-03-2021	16:16:22
1	31	0.01	14.933	104.01	10.28	-0.880	0.00	22-03-2021	16:16:23
1	32	0.01	14.916	103.92	10.27	-0.877	0.01	22-03-2021	16:16:24
1	33	0.02	14.917	103.99	10.28	-0.873	0.01	22-03-2021	16:16:25
1	34	12.96	13.023	103.50	9.84	9.380	0.05	22-03-2021	16:16:26
1	35	17.16	10.838	104.36	10.14	12.950	0.45	22-03-2021	16:16:27
1	36	17.37	10.227	105.20	10.35	13.206	1.68	22-03-2021	16:16:28
1	37	17.43	10.072	105.72	10.43	13.275	2.90	22-03-2021	16:16:29
1	38	17.39	10.031	105.89	10.46	13.253	3.26	22-03-2021	16:16:30
1	39	17.45	10.025	105.63	10.43	13.301	3.41	22-03-2021	16:16:31
1	40	17.45	10.034	105.73	10.44	13.299	3.97	22-03-2021	16:16:32
1	41	17.46	10.025	105.54	10.42	13.311	4.12	22-03-2021	16:16:33
1	42	17.46	10.022	105.62	10.43	13.313	4.24	22-03-2021	16:16:34
1	43	17.45	10.017	105.69	10.44	13.309	4.25	22-03-2021	16:16:35
1	44	17.46	10.011	105.55	10.43	13.312	4.27	22-03-2021	16:16:36
1	45	17.47	10.006	105.55	10.43	13.321	4.24	22-03-2021	16:16:37
1	46	17.46	10.014	105.51	10.42	13.311	4.34	22-03-2021	16:16:38
1	47	17.46	10.026	105.17	10.39	13.311	4.28	22-03-2021	16:16:39
1	48	17.46	10.021	105.28	10.40	13.314	4.25	22-03-2021	16:16:40
1	49	17.45	10.031	104.87	10.36	13.302	4.39	22-03-2021	16:16:41
1	50	17.45	10.026	104.87	10.36	13.304	4.27	22-03-2021	16:16:42
1	51	17.45	10.024	104.90	10.36	13.305	4.31	22-03-2021	16:16:43
1	52	17.45	10.023	104.67	10.34	13.306	4.39	22-03-2021	16:16:44
1	53	17.45	10.017	104.77	10.35	13.309	4.33	22-03-2021	16:16:45
1	54	17.47	10.026	104.57	10.33	13.320	4.46	22-03-2021	16:16:46
1	55	17.45	10.030	104.60	10.33	13.303	4.47	22-03-2021	16:16:47
1	56	17.47	10.021	104.47	10.32	13.322	4.40	22-03-2021	16:16:48
1	57	17.45	10.024	104.43	10.31	13.306	4.56	22-03-2021	16:16:49
1	58	17.45	10.026	104.43	10.31	13.305	4.45	22-03-2021	16:16:50
1	59	17.44	10.022	104.61	10.33	13.300	4.53	22-03-2021	16:16:51
1	60	17.44	10.018	104.50	10.32	13.302	4.47	22-03-2021	16:16:52
1	61	17.45	10.027	104.61	10.33	13.305	4.48	22-03-2021	16:16:53
1	62	17.43	10.032	104.43	10.31	13.287	4.48	22-03-2021	16:16:54
1	63	17.45	10.028	104.34	10.30	13.304	4.50	22-03-2021	16:16:55
1	64	17.44	10.031	104.26	10.30	13.295	4.50	22-03-2021	16:16:56
1	65	17.45	10.023	104.20	10.29	13.306	4.39	22-03-2021	16:16:57
1	66	17.45	10.026	104.21	10.29	13.305	4.56	22-03-2021	16:16:58
1	67	17.44	10.015	103.95	10.27	13.296	4.42	22-03-2021	16:16:59
1	68	17.44	10.016	104.15	10.29	13.303	4.51	22-03-2021	16:17:00
1	69	17.45	10.022	104.16	10.29	13.307	4.49	22-03-2021	16:17:01
1	70	17.45	10.025	104.12	10.28	13.305	4.46	22-03-2021	16:17:02
1	71	17.45	10.020	104.06	10.28	13.308	4.48	22-03-2021	16:17:03
1	72	17.45	10.011	103.94	10.27	13.305	4.46	22-03-2021	16:17:04
1	73	17.45	10.015	103.92	10.27	13.303	4.51	22-03-2021	16:17:05
1	74	17.44	10.016	103.80	10.25	13.296	4.49	22-03-2021	16:17:06
1	75	17.44	10.014	104.00	10.27	13.296	4.44	22-03-2021	16:17:07
1	76	17.45	10.020	103.83	10.26	13.308	4.52	22-03-2021	16:17:08
1	77	17.44	10.015	103.77	10.25	13.296	4.45	22-03-2021	16:17:09
1	78	17.45	10.010	103.74	10.25	13.306	4.48	22-03-2021	16:17:10
1	79	17.46	10.010	103.68	10.24	13.313	4.44	22-03-2021	16:17:11
1	80	17.46	10.011	103.57	10.23	13.313	4.51	22-03-2021	16:17:12
1	81	17.44	10.007	103.62	10.24	13.300	4.41	22-03-2021	16:17:13
1	82	17.45	10.014	103.61	10.24	13.304	4.45	22-03-2021	16:17:14
1	83	17.43	10.013	103.50	10.23	13.290	4.46	22-03-2021	16:17:15
1	84	17.44	10.014	103.50	10.23	13.297	4.51	22-03-2021	16:17:16
1	85	17.45	10.012	103.49	10.22	13.305	4.46	22-03-2021	16:17:17
1	86	17.44	10.011	103.52	10.23	13.298	4.48	22-03-2021	16:17:18
1	87	17.44	10.007	103.43	10.22	13.300	4.40	22-03-2021	16:17:19
1	88	17.44	10.009	103.38	10.21	13.299	4.50	22-03-2021	16:17:20
1	89	17.44	10.008	103.36	10.21	13.300	4.53	22-03-2021	16:17:21
1	90	17.44	10.006	103.38	10.21	13.300	4.36	22-03-2021	16:17:22
1	91	17.44	10.010	103.30	10.21	13.299	4.53	22-03-2021	16:17:23
1	92	17.44	10.010	103.17	10.19	13.299	4.47	22-03-2021	16:17:24
1	93	17.43	10.008	103.30	10.21	13.292	4.40	22-03-2021	16:17:25
1	94	17.44	10.010	103.31	10.21	13.299	4.51	22-03-2021	16:17:26
1	95	17.44	10.011	103.23	10.20	13.298	4.44	22-03-2021	16:17:27
1	96	17.45	10.012	103.23	10.20	13.305	4.41	22-03-2021	16:17:28
1	97	17.45	10.017	103.25	10.20	13.310	4.48	22-03-2021	16:17:29
1	98	17.43	10.020	103.16	10.19	13.293	4.47	22-03-2021	16:17:30
1	99	17.45	10.020	103.27	10.20	13.308	4.44	22-03-2021	16:17:31
1	100	17.45	10.017	103.16	10.19	13.310	4.46	22-03-2021	16:17:32
1	101	17.44	10.008	103.10	10.19	13.299	4.43	22-03-2021	16:17:33
1	102	17.43	10.010	103.10	10.19	13.291	4.45	22-03-2021	16:17:34
1	103	17.44	10.010	103.09	10.19	13.298	4.39	22-03-2021	16:17:35
1	104	17.44	10.013	103.10	10.19	13.297	4.51	22-03-2021	16:17:36
1	105	17.44	10.011	103.10	10.19	13.298	4.44	22-03-2021	16:17:37
1	106	17.44	10.012	103.08	10.18	13.297	4.44	22-03-2021	16:17:38
1	107	17.45	10.010	103.09	10.18	13.306	4.46	22-03-2021	16:17:39
1	108	17.45	10.009	102.96	10.17	13.306	4.47	22-03-2021	16:17:40
1	109	17.45	10.009	102.99	10.17	13.306	4.42	22-03-2021	16:17:41
1	110	17.44	10.011	102.93	10.17	13.298	4.46	22-03-2021	16:17:42
1	111	17.45	10.009	103.00	10.18	13.306	4.44	22-03-2021	16:17:43
1	112	17.45	10.009	102.92	10.17	13.306	4.47	22-03-2021	16:17:44
1	113	17.44	10.007	102.97	10.17	13.300	4.43	22-03-2021	16:17:45
1	114	17.44	10.013	102.98	10.17	13.297	4.46	22-03-2021	16:17:46
1	115	17.46	10.011	102.93	10.17	13.312	4.44	22-03-2021	16:17:47
1	116	17.45	10.009	102.83	10.16	13.306	4.45	22-03-2021	16:17:48
1	117	17.44	10.007	102.82	10.16	13.300	4.45	22-03-2021	16:17:49
1	118	17.45	10.007	102.77	10.15	13.307	4.47	22-03-2021	16:17:50
1	119	17.45	10.006	102.85	10.16	13.307	4.39	22-03-2021	16:17:51
1	120	17.45	10.007	102.76	10.15	13.307	4.48	22-03-2021	16:17:52
1	121	17.44	10.006	102.82	10.16	13.300	4.45	22-03-2021	16:17:53
1	122	17.45	10.007	102.80	10.16	13.307	4.43	22-03-2021	16:17:54
1	123	17.45	10.007	102.78	10.15	13.307	4.44	22-03-2021	16:17:55
1	124	17.45	10.008	102.69	10.15	13.307	4.44	22-03-2021	16:17:56
1	125	17.46	10.007	102.76	10.15	13.315	4.46	22-03-2021	16:17:57
1	126	17.45	10.009	102.74	10.15	13.306	4.42	22-03-2021	16:17:58
1	127	17.45	10.017	102.72	10.15	13.309	4.42	22-03-2021	16:17:59
1	128	17.45	10.018	102.74	10.15	13.309	4.47	22-03-2021	16:18:00
1	129	17.45	10.016	102.77	10.15	13.310	4.40	22-03-2021	16:18:01
1	130	17.44	10.017	102.72	10.15	13.302	4.48	22-03-2021	16:18:02
1	131	17.44	10.015	102.81	10.16	13.296	4.40	22-03-2021	16:18:03
1	132	17.45	10.015	102.62	10.14	13.311	4.48	22-03-2021	16:18:04
1	133	17.46	10.014	102.70	10.14	13.318	4.41	22-03-2021	16:18:05
1	134	17.45	10.017	102.68	10.14	13.310	4.47	22-03-2021	16:18:06
1	135	17.45	10.019	102.66	10.14	13.308	4.42	22-03-2021	16:18:07
1	136	17.45	10.018	102.60	10.13	13.309	4.47	22-03-2021	16:18:08
1	137	17.45	10.013	102.62	10.14	13.304	4.42	22-03-2021	16:18:09
1	138	17.45	10.015	102.60	10.14	13.303	4.46	22-03-2021	16:18:10
1	139	17.46	10.012	102.61	10.14	13.312	4.42	22-03-2021	16:18:11
1	140	17.45	10.011	102.57	10.13	13.305	4.49	22-03-2021	16:18:12
1	141	17.43	10.010	102.59	10.14	13.291	4.32	22-03-2021	16:18:13
1	142	17.44	10.010	102.59	10.14	13.299	4.52	22-03-2021	16:18:14
1	143	17.46	10.008	102.57	10.13	13.314	4.39	22-03-2021	16:18:15
1	144	17.45	10.011	102.52	10.13	13.305	4.47	22-03-2021	16:18:16
1	145	17.45	10.012	102.55	10.13	13.305	4.46	22-03-2021	16:18:17
1	146	17.44	10.013	102.59	10.14	13.297	4.42	22-03-2021	16:18:18
1	147	17.45	10.012	102.56	10.13	13.305	4.48	22-03-2021	16:18:19
1	148	17.45	10.009	102.50	10.13	13.306	4.42	22-03-2021	16:18:20
1	149	17.44	10.009	102.51	10.13	13.299	4.47	22-03-2021	16:18:21
1	150	17.45	10.004	102.53	10.13	13.309	4.43	22-03-2021	16:18:22
1	151	17.45	10.004	102.43	10.12	13.308	4.39	22-03-2021	16:18:23
1	152	17.45	10.008	102.49	10.13	13.307	4.47	22-03-2021	16:18:24
1	153	17.45	10.009	102.44	10.12	13.306	4.47	22-03-2021	16:18:25
1	154	17.44	10.008	102.48	10.13	13.299	4.38	22-03-2021	16:18:26
1	155	17.43	10.011	102.40	10.12	13.291	4.44	22-03-2021	16:18:27
1	156	17.45	10.011	102.52	10.13	13.305	4.47	22-03-2021	16:18:28
1	157	17.45	10.008	102.51	10.13	13.307	4.41	22-03-2021	16:18:29
1	158	17.44	10.010	102.29	10.11	13.298	4.46	22-03-2021	16:18:30
1	159	17.45	10.009	102.39	10.12	13.306	4.45	22-03-2021	16:18:31
1	160	17.45	10.008	102.43	10.12	13.306	4.39	22-03-2021	16:18:32
1	161	17.45	10.010	102.40	10.12	13.306	4.43	22-03-2021	16:18:33
1	162	17.44	10.011	102.38	10.11	13.298	4.48	22-03-2021	16:18:34
1	163	17.44	10.008	102.37	10.11	13.299	4.45	22-03-2021	16:18:35
1	164	17.45	10.008	102.39	10.12	13.307	4.40	22-03-2021	16:18:36
1	165	17.45	10.010	102.39	10.12	13.306	4.48	22-03-2021	16:18:37
1	166	17.45	10.009	102.41	10.12	13.306	4.44	22-03-2021	16:18:38
1	167	17.45	10.011	102.38	10.11	13.305	4.44	22-03-2021	16:18:39
1	168	17.45	10.012	102.39	10.12	13.305	4.41	22-03-2021	16:18:40
1	169	17.45	10.015	102.37	10.11	13.303	4.45	22-03-2021	16:18:41
1	170	17.44	10.013	102.36	10.11	13.297	4.36	22-03-2021	16:18:42
1	171	17.45	10.015	102.32	10.11	13.303	4.47	22-03-2021	16:18:43
1	172	17.44	10.012	102.25	10.10	13.298	4.47	22-03-2021	16:18:44
1	173	17.44	10.010	102.38	10.12	13.298	4.40	22-03-2021	16:18:45
1	174	17.44	10.008	102.30	10.11	13.299	4.40	22-03-2021	16:18:46
1	175	17.44	10.007	102.31	10.11	13.300	4.42	22-03-2021	16:18:47
1	176	17.45	10.007	102.29	10.11	13.307	4.47	22-03-2021	16:18:48
1	177	17.43	10.007	102.25	10.10	13.293	4.42	22-03-2021	16:18:49
1	178	17.44	10.009	102.22	10.10	13.299	4.44	22-03-2021	16:18:50
1	179	17.44	10.009	102.29	10.11	13.299	4.45	22-03-2021	16:18:51
1	180	17.45	10.010	102.27	10.10	13.306	4.45	22-03-2021	16:18:52
1	181	17.45	10.009	102.27	10.10	13.306	4.40	22-03-2021	16:18:53
1	182	17.45	10.009	102.33	10.11	13.306	4.47	22-03-2021	16:18:54
1	183	17.44	10.009	102.24	10.10	13.299	4.41	22-03-2021	16:18:55
1	184	17.43	10.011	102.26	10.10	13.290	4.39	22-03-2021	16:18:56
1	185	17.44	10.010	102.26	10.10	13.298	4.42	22-03-2021	16:18:57
1	186	17.45	10.010	102.20	10.10	13.306	4.45	22-03-2021	16:18:58
1	187	17.44	10.010	102.22	10.10	13.298	4.40	22-03-2021	16:18:59
1	188	17.43	10.011	102.21	10.10	13.290	4.41	22-03-2021	16:19:00
1	189	17.45	10.009	102.21	10.10	13.306	4.44	22-03-2021	16:19:01
1	190	17.44	10.009	102.20	10.10	13.299	4.45	22-03-2021	16:19:02
1	191	17.45	10.007	102.20	10.10	13.307	4.41	22-03-2021	16:19:03
1	192	17.44	10.004	102.20	10.10	13.301	4.39	22-03-2021	16:19:04
1	193	17.44	10.005	102.16	10.09	13.301	4.40	22-03-2021	16:19:05
1	194	17.44	10.005	102.18	10.10	13.301	4.45	22-03-2021	16:19:06
1	195	17.45	10.007	102.17	10.09	13.307	4.44	22-03-2021	16:19:07
1	196	17.45	10.008	102.14	10.09	13.307	4.43	22-03-2021	16:19:08
1	197	17.44	10.007	102.15	10.09	13.300	4.37	22-03-2021	16:19:09
1	198	17.44	10.008	102.17	10.09	13.299	4.43	22-03-2021	16:19:10
1	199	17.44	10.009	102.08	10.09	13.299	4.45	22-03-2021	16:19:11
1	200	17.44	10.008	102.09	10.09	13.299	4.42	22-03-2021	16:19:12
1	201	17.44	10.007	102.10	10.09	13.300	4.36	22-03-2021	16:19:13
1	202	17.45	10.010	102.02	10.08	13.306	4.44	22-03-2021	16:19:14
1	203	17.45	10.012	102.02	10.08	13.305	4.41	22-03-2021	16:19:15
1	204	17.45	10.014	102.04	10.08	13.304	4.42	22-03-2021	16:19:16
1	205	17.45	10.013	102.01	10.08	13.304	4.41	22-03-2021	16:19:17
1	206	17.45	10.012	102.03	10.08	13.305	4.43	22-03-2021	16:19:18
1	207	17.46	10.013	102.00	10.08	13.312	4.45	22-03-2021	16:19:19
1	208	17.45	10.010	102.04	10.08	13.305	4.39	22-03-2021	16:19:20
1	209	17.45	10.007	102.02	10.08	13.307	4.44	22-03-2021	16:19:21
1	210	17.44	10.007	101.98	10.08	13.300	4.45	22-03-2021	16:19:22
1	211	17.44	10.008	102.03	10.08	13.299	4.41	22-03-2021	16:19:23
1	212	17.44	10.007	102.02	10.08	13.300	4.39	22-03-2021	16:19:24
1	213	17.46	10.006	102.02	10.08	13.315	4.41	22-03-2021	16:19:25
1	214	17.44	10.007	102.01	10.08	13.300	4.47	22-03-2021	16:19:26
1	215	17.44	10.005	102.02	10.08	13.301	4.40	22-03-2021	16:19:27
1	216	17.44	10.007	102.04	10.08	13.300	4.42	22-03-2021	16:19:28
1	217	17.45	10.009	102.04	10.08	13.306	4.37	22-03-2021	16:19:29
1	218	17.44	10.011	102.06	10.08	13.298	4.45	22-03-2021	16:19:30
1	219	17.45	10.009	101.99	10.08	13.306	4.43	22-03-2021	16:19:31
1	220	17.45	10.010	102.02	10.08	13.306	4.43	22-03-2021	16:19:32
1	221	17.44	10.010	102.01	10.08	13.298	4.45	22-03-2021	16:19:33
1	222	17.45	10.008	102.01	10.08	13.306	4.38	22-03-2021	16:19:34
1	223	17.45	10.009	102.01	10.08	13.306	4.43	22-03-2021	16:19:35
1	224	17.45	10.008	101.96	10.07	13.307	4.43	22-03-2021	16:19:36
1	225	17.44	10.009	102.04	10.08	13.299	4.41	22-03-2021	16:19:37
1	226	17.44	10.010	101.99	10.08	13.298	4.41	22-03-2021	16:19:38
1	227	17.45	10.010	101.96	10.07	13.306	4.41	22-03-2021	16:19:39
1	228	17.44	10.009	101.96	10.07	13.299	4.43	22-03-2021	16:19:40
1	229	17.44	10.007	101.95	10.07	13.300	4.47	22-03-2021	16:19:41
1	230	17.43	10.004	102.01	10.08	13.294	4.38	22-03-2021	16:19:42
1	231	17.44	10.005	101.98	10.08	13.301	4.41	22-03-2021	16:19:43
1	232	17.44	10.004	101.95	10.07	13.301	4.44	22-03-2021	16:19:44
1	233	17.44	10.005	101.99	10.08	13.301	4.41	22-03-2021	16:19:45
1	234	17.44	10.007	101.95	10.07	13.300	4.42	22-03-2021	16:19:46
1	235	17.44	10.008	101.97	10.07	13.299	4.41	22-03-2021	16:19:47
1	236	17.45	10.007	102.02	10.08	13.307	4.45	22-03-2021	16:19:48
1	237	17.44	10.009	101.92	10.07	13.299	4.39	22-03-2021	16:19:49
1	238	17.45	10.011	101.87	10.06	13.305	4.45	22-03-2021	16:19:50
1	239	17.45	10.009	101.89	10.07	13.306	4.39	22-03-2021	16:19:51
1	240	17.45	10.006	101.92	10.07	13.307	4.38	22-03-2021	16:19:52
1	241	17.44	10.007	101.91	10.07	13.300	4.43	22-03-2021	16:19:53
1	242	17.45	10.006	101.88	10.07	13.308	4.42	22-03-2021	16:19:54
1	243	17.44	10.006	101.89	10.07	13.300	4.44	22-03-2021	16:19:55
1	244	17.44	10.005	101.90	10.07	13.301	4.38	22-03-2021	16:19:56
1	245	17.44	10.004	101.87	10.07	13.302	4.48	22-03-2021	16:19:57
1	246	17.43	10.003	101.88	10.07	13.294	4.37	22-03-2021	16:19:58
1	247	17.41	10.006	101.84	10.06	13.278	4.44	22-03-2021	16:19:59
1	248	17.42	10.005	101.88	10.07	13.286	4.36	22-03-2021	16:20:00
1	249	17.42	10.004	101.85	10.07	13.287	4.45	22-03-2021	16:20:01
1	250	17.44	10.003	101.87	10.07	13.302	4.37	22-03-2021	16:20:02
1	251	17.41	10.004	101.80	10.06	13.280	4.47	22-03-2021	16:20:03
1	252	17.42	10.003	101.83	10.06	13.287	4.38	22-03-2021	16:20:04
1	253	17.45	10.003	101.83	10.06	13.309	4.45	22-03-2021	16:20:05
1	254	17.44	10.002	101.81	10.06	13.302	4.40	22-03-2021	16:20:06
1	255	17.43	10.000	101.82	10.06	13.296	4.43	22-03-2021	16:20:07
1	256	17.43	10.000	101.86	10.07	13.296	4.35	22-03-2021	16:20:08
1	257	17.44	9.999	101.85	10.06	13.304	4.42	22-03-2021	16:20:09
1	258	17.44	10.000	101.85	10.06	13.303	4.43	22-03-2021	16:20:10
1	259	17.44	10.001	101.77	10.06	13.303	4.40	22-03-2021	16:20:11
1	260	17.44	10.003	101.78	10.06	13.302	4.42	22-03-2021	16:20:12
1	261	17.43	10.000	101.84	10.06	13.296	4.37	22-03-2021	16:20:13
1	262	17.44	10.002	101.81	10.06	13.302	4.43	22-03-2021	16:20:14
1	263	17.44	10.001	101.85	10.06	13.303	4.43	22-03-2021	16:20:15
1	264	17.44	10.002	101.78	10.06	13.302	4.40	22-03-2021	16:20:16
1	265	17.44	10.001	101.77	10.06	13.303	4.35	22-03-2021	16:20:17
1	266	17.44	10.000	101.74	10.05	13.304	4.46	22-03-2021	16:20:18
1	267	17.45	9.999	101.76	10.06	13.311	4.38	22-03-2021	16:20:19
1	268	17.43	10.001	101.72	10.05	13.296	4.42	22-03-2021	16:20:20
1	269	17.42	10.002	101.78	10.06	13.288	4.43	22-03-2021	16:20:21
1	270	17.43	10.001	101.76	10.06	13.295	4.35	22-03-2021	16:20:22
1	271	17.42	10.003	101.76	10.06	13.287	4.43	22-03-2021	16:20:23
1	272	17.43	10.001	101.77	10.06	13.295	4.41	22-03-2021	16:20:24
1	273	17.43	10.002	101.77	10.06	13.295	4.44	22-03-2021	16:20:25
1	274	17.43	10.000	101.78	10.06	13.296	4.39	22-03-2021	16:20:26
1	275	17.42	9.999	101.73	10.05	13.289	4.41	22-03-2021	16:20:27
1	276	17.43	9.998	101.73	10.05	13.297	4.41	22-03-2021	16:20:28
1	277	17.44	9.997	101.73	10.05	13.298	4.41	22-03-2021	16:20:29
1	278	17.43	9.998	101.71	10.05	13.290	4.37	22-03-2021	16:20:30
1	279	17.43	9.999	101.74	10.05	13.297	4.46	22-03-2021	16:20:31
1	280	17.44	9.998	101.73	10.05	13.304	4.36	22-03-2021	16:20:32
1	281	17.43	10.000	101.76	10.06	13.296	4.47	22-03-2021	16:20:33
1	282	17.43	9.999	101.70	10.05	13.296	4.35	22-03-2021	16:20:34
1	283	17.43	10.000	101.75	10.06	13.296	4.44	22-03-2021	16:20:35
1	284	17.42	9.999	101.70	10.05	13.289	4.38	22-03-2021	16:20:36
1	285	17.44	9.998	101.71	10.05	13.304	4.45	22-03-2021	16:20:37
1	286	17.44	9.997	101.68	10.05	13.305	4.40	22-03-2021	16:20:38
1	287	17.44	9.999	101.76	10.06	13.304	4.37	22-03-2021	16:20:39
1	288	17.42	10.000	101.71	10.05	13.289	4.44	22-03-2021	16:20:40
1	289	17.43	10.001	101.69	10.05	13.295	4.40	22-03-2021	16:20:41
1	290	17.44	10.000	101.71	10.05	13.303	4.39	22-03-2021	16:20:42
1	291	17.43	10.002	101.70	10.05	13.295	4.40	22-03-2021	16:20:43
1	292	17.44	10.001	101.67	10.05	13.303	4.45	22-03-2021	16:20:44
1	293	17.44	10.000	101.73	10.05	13.303	4.37	22-03-2021	16:20:45
1	294	17.43	10.000	101.69	10.05	13.296	4.41	22-03-2021	16:20:46
1	295	17.43	10.001	101.67	10.05	13.295	4.35	22-03-2021	16:20:47
1	296	17.44	10.002	101.67	10.05	13.302	4.42	22-03-2021	16:20:48
1	297	17.42	10.007	101.65	10.04	13.282	3.66	22-03-2021	16:20:49
1	298	17.43	10.010	101.68	10.05	13.284	2.92	22-03-2021	16:20:50
1	299	17.43	10.011	101.72	10.05	13.282	2.50	22-03-2021	16:20:51
1	300	17.44	10.031	101.74	10.05	13.283	1.75	22-03-2021	16:20:52
1	301	17.43	10.055	101.74	10.04	13.268	1.08	22-03-2021	16:20:53
1	302	17.44	10.088	101.83	10.04	13.271	0.64	22-03-2021	16:20:54
1	303	17.44	10.130	101.89	10.04	13.263	0.33	22-03-2021	16:20:55
1	304	12.10	10.150	101.96	10.39	9.112	0.00	22-03-2021	16:20:56
1	305	17.33	10.155	102.01	10.05	13.176	0.00	22-03-2021	16:20:57
1	306	17.43	10.150	102.01	10.05	13.253	0.24	22-03-2021	16:20:58
1	307	17.43	10.132	102.00	10.05	13.256	0.68	22-03-2021	16:20:59
1	308	17.43	10.087	101.82	10.04	13.269	1.66	22-03-2021	16:21:00
1	309	17.42	10.042	101.73	10.04	13.274	2.54	22-03-2021	16:21:01
1	310	17.42	10.021	101.74	10.05	13.282	3.54	22-03-2021	16:21:02
1	311	17.44	10.011	101.69	10.05	13.297	4.19	22-03-2021	16:21:03
1	312	17.42	10.004	101.66	10.05	13.290	5.06	22-03-2021	16:21:04
1	313	17.43	10.000	101.59	10.04	13.302	5.66	22-03-2021	16:21:05
1	314	17.43	9.998	101.63	10.04	13.305	6.27	22-03-2021	16:21:06
1	315	17.43	9.997	101.67	10.05	13.308	6.72	22-03-2021	16:21:07
1	316	17.43	9.997	101.59	10.04	13.308	6.70	22-03-2021	16:21:08
1	317	17.44	9.996	101.56	10.04	13.308	6.68	22-03-2021	16:21:09
1	318	17.44	9.996	101.60	10.04	13.308	6.58	22-03-2021	16:21:10
1	319	17.43	9.997	101.60	10.04	13.307	6.58	22-03-2021	16:21:11
1	320	17.43	9.997	101.63	10.04	13.311	7.40	22-03-2021	16:21:12
1	321	17.43	9.998	101.58	10.04	13.313	8.04	22-03-2021	16:21:13
1	322	17.43	9.997	101.60	10.04	13.317	8.70	22-03-2021	16:21:14
1	323	17.43	9.997	101.56	10.04	13.321	9.58	22-03-2021	16:21:15
1	324	17.43	9.999	101.58	10.04	13.322	10.13	22-03-2021	16:21:16
1	325	17.43	10.000	101.59	10.04	13.323	10.52	22-03-2021	16:21:17
1	326	17.43	10.000	101.55	10.04	13.325	10.97	22-03-2021	16:21:18
1	327	17.43	9.995	101.47	10.03	13.330	11.52	22-03-2021	16:21:19
1	328	17.44	9.989	101.46	10.03	13.336	12.08	22-03-2021	16:21:20
1	329	17.44	9.993	101.43	10.02	13.336	12.71	22-03-2021	16:21:21
1	330	17.42	9.995	101.48	10.03	13.332	13.65	22-03-2021	16:21:22
1	331	17.43	9.995	101.49	10.03	13.343	14.39	22-03-2021	16:21:23
1	332	17.43	9.993	101.45	10.03	13.340	15.07	22-03-2021	16:21:24
1	333	17.42	9.990	101.43	10.03	13.338	15.96	22-03-2021	16:21:25
1	334	17.43	9.989	101.46	10.03	13.347	16.22	22-03-2021	16:21:26
1	335	17.43	9.988	101.35	10.02	13.350	16.89	22-03-2021	16:21:27
1	336	17.42	9.975	101.03	9.99	13.352	17.51	22-03-2021	16:21:28
1	337	17.43	9.961	100.46	9.94	13.363	18.40	22-03-2021	16:21:29
1	338	17.44	9.955	99.87	9.88	13.378	19.25	22-03-2021	16:21:30
1	339	17.44	9.950	99.38	9.83	13.377	20.19	22-03-2021	16:21:31
1	340	17.43	9.945	98.91	9.79	13.376	21.10	22-03-2021	16:21:32
1	341	17.44	9.946	98.91	9.79	13.387	21.91	22-03-2021	16:21:33
1	342	17.44	9.936	98.66	9.76	13.394	22.34	22-03-2021	16:21:34
1	343	17.43	9.889	98.50	9.76	13.392	23.23	22-03-2021	16:21:35
1	344	17.43	9.851	98.86	9.80	13.408	24.08	22-03-2021	16:21:36
1	345	17.44	9.839	98.98	9.82	13.417	24.90	22-03-2021	16:21:37
1	346	17.45	9.824	99.24	9.85	13.429	25.77	22-03-2021	16:21:38
1	347	17.45	9.827	99.33	9.85	13.431	26.50	22-03-2021	16:21:39
1	348	17.44	9.830	99.33	9.85	13.431	26.99	22-03-2021	16:21:40
1	349	17.44	9.832	99.30	9.85	13.434	27.86	22-03-2021	16:21:41
1	350	17.43	9.832	99.32	9.85	13.430	28.63	22-03-2021	16:21:42
1	351	17.44	9.827	99.23	9.84	13.443	29.40	22-03-2021	16:21:43
1	352	17.43	9.818	99.41	9.86	13.437	30.15	22-03-2021	16:21:44
1	353	17.45	9.806	99.66	9.89	13.454	30.93	22-03-2021	16:21:45
1	354	17.44	9.799	99.76	9.90	13.450	31.08	22-03-2021	16:21:46
1	355	17.44	9.797	99.82	9.91	13.453	31.48	22-03-2021	16:21:47
1	356	17.44	9.798	99.95	9.92	13.456	32.25	22-03-2021	16:21:48
1	357	17.44	9.800	99.98	9.93	13.459	33.14	22-03-2021	16:21:49
1	358	17.44	9.805	99.93	9.92	13.458	33.56	22-03-2021	16:21:50
1	359	17.45	9.804	100.04	9.93	13.474	33.76	22-03-2021	16:21:51
1	360	17.45	9.804	100.10	9.94	13.475	33.88	22-03-2021	16:21:52
1	361	17.44	9.805	100.14	9.94	13.460	33.85	22-03-2021	16:21:53
1	362	17.45	9.804	100.12	9.94	13.475	33.78	22-03-2021	16:21:54
1	363	17.44	9.804	100.21	9.95	13.462	34.15	22-03-2021	16:21:55
1	364	17.45	9.796	100.19	9.95	13.477	35.03	22-03-2021	16:21:56
1	365	17.44	9.771	100.31	9.96	13.479	36.01	22-03-2021	16:21:57
1	366	17.44	9.756	100.51	9.99	13.482	36.52	22-03-2021	16:21:58
1	367	17.45	9.741	100.56	10.00	13.492	37.21	22-03-2021	16:21:59
1	368	17.46	9.720	100.41	9.98	13.507	38.06	22-03-2021	16:22:00
1	369	17.57	9.606	99.70	9.93	13.613	39.06	22-03-2021	16:22:01
1	370	17.63	9.493	98.89	9.87	13.682	39.96	22-03-2021	16:22:02
1	371	17.68	9.438	98.23	9.82	13.729	40.84	22-03-2021	16:22:03
1	372	17.73	9.367	97.54	9.76	13.784	41.73	22-03-2021	16:22:04
1	373	17.79	9.292	96.87	9.71	13.840	42.49	22-03-2021	16:22:05
1	374	17.83	9.239	96.24	9.65	13.886	43.24	22-03-2021	16:22:06
1	375	17.92	9.097	95.20	9.57	13.977	44.13	22-03-2021	16:22:07
1	376	18.07	8.908	93.74	9.46	14.116	45.01	22-03-2021	16:22:08
1	377	18.18	8.720	92.47	9.36	14.233	45.91	22-03-2021	16:22:09
1	378	18.24	8.609	91.40	9.28	14.295	46.88	22-03-2021	16:22:10
1	379	18.31	8.497	90.21	9.18	14.365	47.86	22-03-2021	16:22:11
1	380	18.41	8.338	89.19	9.10	14.468	48.86	22-03-2021	16:22:12
1	381	18.45	8.227	88.39	9.04	14.514	49.78	22-03-2021	16:22:13
1	382	18.49	8.133	87.73	8.99	14.560	50.69	22-03-2021	16:22:14
1	383	18.52	8.062	87.27	8.96	14.601	51.62	22-03-2021	16:22:15
1	384	18.55	8.018	86.92	8.93	14.629	52.62	22-03-2021	16:22:16
1	385	18.56	7.986	86.72	8.91	14.649	53.51	22-03-2021	16:22:17
1	386	18.57	7.964	86.46	8.89	14.665	54.45	22-03-2021	16:22:18
1	387	18.58	7.928	86.41	8.89	14.680	55.36	22-03-2021	16:22:19
1	388	18.55	7.890	86.24	8.88	14.666	56.30	22-03-2021	16:22:20
1	389	18.57	7.858	86.17	8.88	14.687	57.26	22-03-2021	16:22:21
1	390	18.60	7.832	86.15	8.88	14.720	58.22	22-03-2021	16:22:22
1	391	18.59	7.802	86.01	8.88	14.717	59.17	22-03-2021	16:22:23
1	392	18.63	7.770	85.90	8.87	14.754	60.17	22-03-2021	16:22:24
1	393	18.62	7.747	85.81	8.86	14.754	61.15	22-03-2021	16:22:25
1	394	18.63	7.725	85.64	8.85	14.770	62.11	22-03-2021	16:22:26
1	395	18.64	7.705	85.56	8.85	14.785	63.03	22-03-2021	16:22:27
1	396	18.65	7.687	85.38	8.83	14.798	63.89	22-03-2021	16:22:28
1	397	18.68	7.658	85.04	8.80	14.833	64.74	22-03-2021	16:22:29
1	398	18.71	7.551	84.46	8.76	14.870	65.64	22-03-2021	16:22:30
1	399	18.78	7.411	83.63	8.70	14.940	66.54	22-03-2021	16:22:31
1	400	18.80	7.304	82.90	8.64	14.976	67.42	22-03-2021	16:22:32
1	401	18.84	7.211	82.13	8.58	15.021	68.26	22-03-2021	16:22:33
1	402	18.88	7.158	81.43	8.52	15.061	69.14	22-03-2021	16:22:34
1	403	18.89	7.107	80.84	8.46	15.076	69.99	22-03-2021	16:22:35
1	404	18.91	7.050	80.36	8.42	15.102	70.85	22-03-2021	16:22:36
1	405	18.93	7.013	79.88	8.38	15.126	71.73	22-03-2021	16:22:37
1	406	18.95	6.968	79.30	8.33	15.154	72.61	22-03-2021	16:22:38
1	407	19.00	6.887	78.49	8.26	15.201	73.53	22-03-2021	16:22:39
1	408	19.02	6.815	77.71	8.19	15.227	74.41	22-03-2021	16:22:40
1	409	19.03	6.769	77.13	8.13	15.247	75.24	22-03-2021	16:22:41
1	410	19.05	6.750	76.74	8.09	15.269	76.10	22-03-2021	16:22:42
1	411	19.07	6.738	76.37	8.06	15.287	76.97	22-03-2021	16:22:43
1	412	19.07	6.722	76.03	8.02	15.292	77.80	22-03-2021	16:22:44
1	413	19.08	6.696	75.62	7.98	15.309	78.62	22-03-2021	16:22:45
1	414	19.10	6.658	75.35	7.96	15.333	79.46	22-03-2021	16:22:46
1	415	19.12	6.635	75.06	7.94	15.349	80.34	22-03-2021	16:22:47
1	416	19.12	6.623	74.75	7.90	15.360	81.22	22-03-2021	16:22:48
1	417	19.13	6.613	74.38	7.87	15.368	81.98	22-03-2021	16:22:49
1	418	19.15	6.599	74.05	7.83	15.387	82.74	22-03-2021	16:22:50
1	419	19.15	6.584	73.71	7.80	15.400	83.64	22-03-2021	16:22:51
1	420	19.15	6.569	73.33	7.76	15.403	84.49	22-03-2021	16:22:52
1	421	19.17	6.550	72.99	7.73	15.425	85.30	22-03-2021	16:22:53
1	422	19.18	6.526	72.77	7.71	15.434	86.12	22-03-2021	16:22:54
1	423	19.19	6.515	72.58	7.69	15.451	86.96	22-03-2021	16:22:55
1	424	19.21	6.506	72.39	7.67	15.468	87.80	22-03-2021	16:22:56
1	425	19.21	6.500	72.21	7.65	15.475	88.59	22-03-2021	16:22:57
1	426	19.22	6.492	71.90	7.62	15.491	89.44	22-03-2021	16:22:58
1	427	19.22	6.485	71.70	7.60	15.490	90.24	22-03-2021	16:22:59
1	428	19.22	6.481	71.56	7.59	15.496	91.09	22-03-2021	16:23:00
1	429	19.23	6.477	71.44	7.58	15.510	91.87	22-03-2021	16:23:01
1	430	19.24	6.473	71.24	7.55	15.524	92.65	22-03-2021	16:23:02
1	431	19.25	6.471	71.06	7.54	15.528	93.34	22-03-2021	16:23:03
1	432	19.25	6.469	70.88	7.52	15.532	94.08	22-03-2021	16:23:04
1	433	19.26	6.465	70.62	7.49	15.546	94.92	22-03-2021	16:23:05
1	434	19.25	6.455	70.20	7.45	15.547	95.66	22-03-2021	16:23:06
1	435	19.28	6.444	69.10	7.33	15.573	96.49	22-03-2021	16:23:07
1	436	19.29	6.429	67.38	7.15	15.585	97.32	22-03-2021	16:23:08
1	437	19.30	6.422	66.18	7.02	15.600	98.12	22-03-2021	16:23:09
1	438	19.32	6.413	65.46	6.95	15.616	98.78	22-03-2021	16:23:10
1	439	19.32	6.405	64.95	6.90	15.623	99.42	22-03-2021	16:23:11
1	440	19.31	6.394	64.76	6.88	15.615	100.02	22-03-2021	16:23:12
1	441	19.35	6.384	63.94	6.79	15.656	100.66	22-03-2021	16:23:13
1	442	19.35	6.374	62.74	6.66	15.657	101.35	22-03-2021	16:23:14
1	443	19.37	6.357	61.82	6.57	15.677	102.09	22-03-2021	16:23:15
1	444	19.38	6.344	61.14	6.50	15.688	102.80	22-03-2021	16:23:16
1	445	19.39	6.333	60.57	6.44	15.705	103.45	22-03-2021	16:23:17
1	446	19.39	6.330	50.75	5.40	15.707	103.55	22-03-2021	16:23:18
1	447	19.36	6.329	34.94	3.71	15.683	103.56	22-03-2021	16:23:19
1	448	19.38	6.329	26.00	2.76	15.699	103.57	22-03-2021	16:23:20
1	449	19.40	6.326	20.80	2.21	15.709	103.49	22-03-2021	16:23:21
1	450	19.38	6.327	31.50	3.35	15.689	102.83	22-03-2021	16:23:22
1	451	19.37	6.336	41.69	4.43	15.679	101.67	22-03-2021	16:23:23
1	452	19.36	6.351	47.77	5.08	15.665	100.52	22-03-2021	16:23:24
1	453	19.33	6.378	51.90	5.51	15.629	99.27	22-03-2021	16:23:25
1	454	19.30	6.397	55.22	5.86	15.597	98.02	22-03-2021	16:23:26
1	455	19.30	6.410	57.97	6.15	15.593	96.85	22-03-2021	16:23:27
1	456	19.27	6.428	60.00	6.37	15.560	95.47	22-03-2021	16:23:28
1	457	19.26	6.448	61.69	6.55	15.544	94.09	22-03-2021	16:23:29
1	458	19.23	6.459	63.67	6.76	15.515	92.76	22-03-2021	16:23:30
1	459	19.24	6.467	65.75	6.97	15.513	91.46	22-03-2021	16:23:31
1	460	19.20	6.472	67.38	7.15	15.480	90.14	22-03-2021	16:23:32
1	461	19.22	6.481	68.65	7.28	15.486	88.82	22-03-2021	16:23:33
1	462	19.19	6.493	69.50	7.37	15.457	87.53	22-03-2021	16:23:34
1	463	19.19	6.501	70.18	7.44	15.447	86.19	22-03-2021	16:23:35
1	464	19.17	6.517	70.79	7.50	15.424	84.73	22-03-2021	16:23:36
1	465	19.18	6.552	71.26	7.55	15.423	83.31	22-03-2021	16:23:37
1	466	19.16	6.575	71.63	7.58	15.397	82.08	22-03-2021	16:23:38
1	467	19.11	6.607	72.03	7.62	15.350	80.65	22-03-2021	16:23:39
1	468	19.13	6.619	72.55	7.67	15.354	79.39	22-03-2021	16:23:40
1	469	19.11	6.639	73.13	7.73	15.337	78.12	22-03-2021	16:23:41
1	470	19.08	6.677	73.58	7.77	15.303	76.87	22-03-2021	16:23:42
1	471	19.06	6.713	73.94	7.80	15.279	75.75	22-03-2021	16:23:43
1	472	19.04	6.734	74.29	7.84	15.255	74.59	22-03-2021	16:23:44
1	473	19.04	6.759	74.76	7.88	15.244	73.45	22-03-2021	16:23:45
1	474	18.99	6.849	75.17	7.91	15.192	72.34	22-03-2021	16:23:46
1	475	18.96	6.947	75.73	7.96	15.150	71.19	22-03-2021	16:23:47
1	476	18.92	7.016	76.40	8.01	15.109	70.04	22-03-2021	16:23:48
1	477	18.90	7.093	77.26	8.09	15.079	68.92	22-03-2021	16:23:49
1	478	18.87	7.134	78.14	8.18	15.044	67.79	22-03-2021	16:23:50
1	479	18.84	7.175	78.86	8.25	15.018	66.81	22-03-2021	16:23:51
1	480	18.82	7.262	79.47	8.29	14.983	65.70	22-03-2021	16:23:52
1	481	18.78	7.390	80.14	8.34	14.934	64.64	22-03-2021	16:23:53
1	482	18.73	7.554	80.91	8.39	14.875	63.63	22-03-2021	16:23:54
1	483	18.67	7.645	81.83	8.47	14.815	62.63	22-03-2021	16:23:55
1	484	18.64	7.678	82.83	8.57	14.785	61.69	22-03-2021	16:23:56
1	485	18.63	7.702	83.53	8.64	14.768	60.68	22-03-2021	16:23:57
1	486	18.64	7.732	84.07	8.69	14.763	59.48	22-03-2021	16:23:58
1	487	18.61	7.767	84.49	8.72	14.731	58.20	22-03-2021	16:23:59
1	488	18.59	7.807	84.82	8.75	14.705	57.10	22-03-2021	16:24:00
1	489	18.57	7.838	85.12	8.78	14.684	56.01	22-03-2021	16:24:01
1	490	18.57	7.871	85.37	8.80	14.677	54.99	22-03-2021	16:24:02
1	491	18.57	7.924	85.57	8.81	14.661	54.07	22-03-2021	16:24:03
1	492	18.57	7.953	85.66	8.81	14.657	52.98	22-03-2021	16:24:04
1	493	18.55	7.984	85.73	8.81	14.635	51.89	22-03-2021	16:24:05
1	494	18.53	8.011	85.81	8.81	14.609	50.77	22-03-2021	16:24:06
1	495	18.52	8.074	85.95	8.82	14.587	49.83	22-03-2021	16:24:07
1	496	18.48	8.170	86.14	8.82	14.540	48.77	22-03-2021	16:24:08
1	497	18.42	8.273	86.46	8.83	14.482	47.95	22-03-2021	16:24:09
1	498	18.30	8.464	86.90	8.85	14.363	47.06	22-03-2021	16:24:10
1	499	18.26	8.551	87.56	8.90	14.312	45.83	22-03-2021	16:24:11
1	500	18.20	8.655	88.19	8.94	14.246	44.85	22-03-2021	16:24:12
1	501	18.07	8.832	88.97	8.99	14.120	43.80	22-03-2021	16:24:13
1	502	17.91	9.063	90.04	9.06	13.967	42.89	22-03-2021	16:24:14
1	503	17.84	9.174	91.43	9.18	13.890	41.76	22-03-2021	16:24:15
1	504	17.77	9.252	92.62	9.29	13.823	40.72	22-03-2021	16:24:16
1	505	17.70	9.369	93.85	9.39	13.751	39.62	22-03-2021	16:24:17
1	506	17.65	9.450	94.82	9.48	13.697	38.57	22-03-2021	16:24:18
1	507	17.54	9.589	95.83	9.55	13.585	37.51	22-03-2021	16:24:19
1	508	17.46	9.694	96.76	9.63	13.506	36.57	22-03-2021	16:24:20
1	509	17.45	9.740	97.76	9.72	13.485	35.51	22-03-2021	16:24:21
1	510	17.45	9.766	98.82	9.82	13.482	34.50	22-03-2021	16:24:22
1	511	17.45	9.792	99.35	9.86	13.472	33.53	22-03-2021	16:24:23
1	512	17.45	9.803	99.67	9.89	13.462	32.57	22-03-2021	16:24:24
1	513	17.44	9.813	99.54	9.88	13.454	31.81	22-03-2021	16:24:25
1	514	17.44	9.799	99.31	9.86	13.449	30.72	22-03-2021	16:24:26
1	515	17.43	9.810	99.23	9.85	13.439	29.71	22-03-2021	16:24:27
1	516	17.45	9.821	99.20	9.84	13.444	28.83	22-03-2021	16:24:28
1	517	17.43	9.831	99.24	9.84	13.427	27.73	22-03-2021	16:24:29
1	518	17.43	9.835	99.05	9.83	13.421	26.88	22-03-2021	16:24:30
1	519	17.43	9.837	98.83	9.80	13.415	25.84	22-03-2021	16:24:31
1	520	17.43	9.839	98.66	9.79	13.410	24.85	22-03-2021	16:24:32
1	521	17.44	9.837	98.63	9.78	13.414	23.84	22-03-2021	16:24:33
1	522	17.44	9.837	98.63	9.78	13.409	22.84	22-03-2021	16:24:34
1	523	17.44	9.850	98.59	9.78	13.399	21.95	22-03-2021	16:24:35
1	524	17.44	9.892	98.51	9.76	13.396	21.10	22-03-2021	16:24:36
1	525	17.45	9.938	98.39	9.74	13.391	20.33	22-03-2021	16:24:37
1	526	17.43	9.946	98.59	9.76	13.368	19.36	22-03-2021	16:24:38
1	527	17.44	9.961	98.82	9.77	13.371	18.41	22-03-2021	16:24:39
1	528	17.44	9.969	98.94	9.78	13.363	17.52	22-03-2021	16:24:40
1	529	17.43	9.972	99.42	9.83	13.357	16.65	22-03-2021	16:24:41
1	530	17.44	9.972	99.92	9.88	13.353	15.76	22-03-2021	16:24:42
1	531	17.44	9.976	100.16	9.90	13.354	14.80	22-03-2021	16:24:43
1	532	17.42	9.976	100.36	9.92	13.335	13.78	22-03-2021	16:24:44
1	533	17.42	9.979	100.50	9.94	13.329	12.80	22-03-2021	16:24:45
1	534	17.42	9.979	100.52	9.94	13.325	11.84	22-03-2021	16:24:46
1	535	17.43	9.981	100.62	9.95	13.327	10.85	22-03-2021	16:24:47
1	536	17.43	9.990	100.65	9.95	13.318	9.93	22-03-2021	16:24:48
1	537	17.43	9.992	100.74	9.96	13.314	9.12	22-03-2021	16:24:49
1	538	17.44	9.994	100.80	9.96	13.316	8.12	22-03-2021	16:24:50
1	539	17.43	10.003	100.85	9.97	13.307	7.14	22-03-2021	16:24:51
1	540	17.43	10.007	100.98	9.98	13.300	6.18	22-03-2021	16:24:52
1	541	17.43	10.004	100.98	9.98	13.298	5.33	22-03-2021	16:24:53
1	542	17.42	10.002	101.05	9.99	13.287	4.18	22-03-2021	16:24:54
1	543	17.42	10.010	101.01	9.98	13.278	3.16	22-03-2021	16:24:55
1	544	17.44	10.016	101.08	9.99	13.287	2.47	22-03-2021	16:24:56
1	545	17.43	10.019	101.14	9.99	13.275	1.87	22-03-2021	16:24:57
1	546	17.42	10.022	101.12	9.99	13.273	1.79	22-03-2021	16:24:58
1	547	17.43	10.042	101.17	9.99	13.275	1.19	22-03-2021	16:24:59
1	548	17.45	10.118	101.19	9.97	13.277	0.50	22-03-2021	16:25:00
1	549	17.44	10.150	101.30	9.98	13.259	0.02	22-03-2021	16:25:01
1	550	17.11	10.156	101.44	10.01	13.002	0.05	22-03-2021	16:25:02
1	551	17.42	10.157	101.53	10.00	13.241	0.00	22-03-2021	16:25:03
1	552	0.00	10.165	101.51	11.17	-0.313	0.00	22-03-2021	16:25:04
1	553	0.01	10.182	101.48	11.16	-0.306	0.00	22-03-2021	16:25:05
1	554	0.00	10.198	101.39	11.15	-0.316	0.00	22-03-2021	16:25:06
1	555	0.01	10.213	101.39	11.14	-0.309	0.00	22-03-2021	16:25:07
1	556	0.00	10.231	101.49	11.15	-0.319	0.00	22-03-2021	16:25:08
1	557	0.00	10.253	101.56	11.15	-0.321	0.00	22-03-2021	16:25:09
1	558	0.02	10.278	101.57	11.15	-0.311	0.00	22-03-2021	16:25:10
1	559	0.01	10.307	101.55	11.14	-0.318	0.00	22-03-2021	16:25:11
1	560	0.01	10.343	101.39	11.11	-0.321	0.00	22-03-2021	16:25:12
1	561	0.01	10.387	101.50	11.11	-0.325	0.00	22-03-2021	16:25:13
1	562	0.01	10.433	101.56	11.11	-0.329	0.00	22-03-2021	16:25:14
1	563	0.02	10.469	101.74	11.12	-0.328	0.00	22-03-2021	16:25:15
1	564	0.02	10.502	101.76	11.11	-0.327	0.00	22-03-2021	16:25:16
1	565	0.02	10.525	101.85	11.11	-0.334	0.00	22-03-2021	16:25:17
1	566	0.02	10.549	102.11	11.14	-0.336	0.00	22-03-2021	16:25:18
1	567	0.03	10.568	102.19	11.14	-0.328	0.00	22-03-2021	16:25:19
1	568	0.02	10.589	102.19	11.13	-0.335	0.00	22-03-2021	16:25:20
1	569	0.02	10.609	102.09	11.12	-0.342	0.00	22-03-2021	16:25:21
1	570	0.02	10.625	102.12	11.12	-0.343	0.00	22-03-2021	16:25:22
1	571	0.03	10.639	102.24	11.13	-0.335	0.00	22-03-2021	16:25:23
1	572	0.02	10.653	102.14	11.11	-0.341	0.00	22-03-2021	16:25:24
1	573	0.02	10.672	102.08	11.10	-0.343	0.00	22-03-2021	16:25:25
1	574	0.02	10.683	102.14	11.10	-0.344	0.00	22-03-2021	16:25:26
1	575	0.03	10.691	102.12	11.10	-0.340	0.00	22-03-2021	16:25:27
1	576	0.03	10.703	102.15	11.10	-0.341	0.00	22-03-2021	16:25:28
1	577	0.03	10.714	102.20	11.10	-0.342	0.00	22-03-2021	16:25:29
1	578	0.00	10.727	102.15	11.09	-0.365	0.00	22-03-2021	16:25:30
1	579	0.03	10.743	102.27	11.10	-0.345	0.00	22-03-2021	16:25:31
1	580	0.02	10.746	102.15	11.09	-0.355	0.00	22-03-2021	16:25:32
1	581	0.03	10.763	102.10	11.08	-0.347	0.00	22-03-2021	16:25:33
2	582	0.02	11.699	101.61	10.79	-0.450	0.00	22-03-2021	16:30:08
2	583	0.02	11.666	101.69	10.81	-0.446	0.00	22-03-2021	16:30:09
2	584	0.02	11.634	101.70	10.82	-0.447	0.00	22-03-2021	16:30:10
2	585	0.02	11.599	101.64	10.82	-0.439	0.00	22-03-2021	16:30:11
2	586	0.03	11.585	101.61	10.82	-0.432	0.00	22-03-2021	16:30:12
2	587	0.02	11.543	101.59	10.83	-0.437	0.00	22-03-2021	16:30:13
2	588	0.02	11.521	101.61	10.83	-0.430	0.00	22-03-2021	16:30:14
2	589	0.02	11.506	101.61	10.84	-0.433	0.00	22-03-2021	16:30:15
2	590	0.03	11.496	101.58	10.84	-0.423	0.00	22-03-2021	16:30:16
2	591	0.02	11.507	101.67	10.84	-0.433	0.00	22-03-2021	16:30:17
2	592	0.02	11.510	101.67	10.84	-0.429	0.00	22-03-2021	16:30:18
2	593	0.03	11.505	101.67	10.84	-0.424	0.00	22-03-2021	16:30:19
2	594	0.00	11.506	101.63	10.84	-0.446	0.00	22-03-2021	16:30:20
2	595	0.02	11.515	101.77	10.85	-0.434	0.00	22-03-2021	16:30:21
2	596	0.02	11.517	101.77	10.85	-0.430	0.00	22-03-2021	16:30:22
2	597	0.03	11.508	101.83	10.86	-0.424	0.00	22-03-2021	16:30:23
2	598	0.02	11.498	101.83	10.86	-0.428	0.00	22-03-2021	16:30:24
2	599	0.02	11.491	101.88	10.87	-0.431	0.00	22-03-2021	16:30:25
2	600	16.74	10.799	100.31	9.78	12.626	0.00	22-03-2021	16:30:26
2	601	17.31	10.248	100.54	9.89	13.146	0.51	22-03-2021	16:30:27
2	602	17.42	10.097	100.84	9.94	13.253	0.80	22-03-2021	16:30:28
2	603	17.44	10.055	100.86	9.95	13.276	1.29	22-03-2021	16:30:29
2	604	17.43	10.030	101.05	9.98	13.280	2.68	22-03-2021	16:30:30
2	605	17.43	10.014	101.09	9.99	13.286	3.86	22-03-2021	16:30:31
2	606	17.44	10.004	101.05	9.98	13.300	4.16	22-03-2021	16:30:32
2	607	17.43	9.997	101.01	9.98	13.289	4.15	22-03-2021	16:30:33
2	608	17.44	9.997	101.05	9.99	13.296	4.14	22-03-2021	16:30:34
2	609	17.42	9.999	101.04	9.99	13.288	4.19	22-03-2021	16:30:35
2	610	17.44	10.001	100.97	9.98	13.302	4.19	22-03-2021	16:30:36
2	611	17.44	10.000	100.98	9.98	13.302	4.21	22-03-2021	16:30:37
2	612	17.45	9.995	100.94	9.98	13.305	4.19	22-03-2021	16:30:38
2	613	17.45	9.993	100.86	9.97	13.306	4.14	22-03-2021	16:30:39
2	614	17.45	9.995	100.89	9.97	13.306	4.38	22-03-2021	16:30:40
2	615	17.44	9.992	100.77	9.96	13.299	4.18	22-03-2021	16:30:41
2	616	17.44	9.995	100.78	9.96	13.298	4.31	22-03-2021	16:30:42
2	617	17.44	9.996	100.75	9.96	13.297	4.23	22-03-2021	16:30:43
2	618	17.43	9.996	100.81	9.96	13.290	4.25	22-03-2021	16:30:44
2	619	17.43	9.996	100.84	9.97	13.290	4.26	22-03-2021	16:30:45
2	620	17.43	9.996	100.80	9.96	13.290	4.24	22-03-2021	16:30:46
2	621	17.43	9.997	100.80	9.96	13.290	4.26	22-03-2021	16:30:47
2	622	17.43	9.998	100.84	9.97	13.289	4.23	22-03-2021	16:30:48
2	623	17.44	9.997	100.81	9.96	13.297	4.26	22-03-2021	16:30:49
2	624	17.45	9.995	100.80	9.96	13.305	4.27	22-03-2021	16:30:50
2	625	17.45	9.992	100.80	9.96	13.307	4.23	22-03-2021	16:30:51
2	626	17.45	9.992	100.84	9.97	13.307	4.28	22-03-2021	16:30:52
2	627	17.44	9.991	100.84	9.97	13.300	4.27	22-03-2021	16:30:53
2	628	17.44	9.992	100.86	9.97	13.299	4.24	22-03-2021	16:30:54
2	629	17.43	9.995	100.91	9.97	13.291	4.36	22-03-2021	16:30:55
2	630	17.44	9.993	100.82	9.96	13.299	4.19	22-03-2021	16:30:56
2	631	17.43	9.994	100.78	9.96	13.291	4.32	22-03-2021	16:30:57
2	632	17.45	9.993	100.73	9.96	13.306	4.24	22-03-2021	16:30:58
2	633	17.44	9.993	100.75	9.96	13.299	4.28	22-03-2021	16:30:59
2	634	17.43	9.992	100.67	9.95	13.292	4.22	22-03-2021	16:31:00
2	635	17.43	9.992	100.72	9.96	13.292	4.29	22-03-2021	16:31:01
2	636	17.45	9.993	100.77	9.96	13.306	4.29	22-03-2021	16:31:02
2	637	17.45	9.993	100.70	9.95	13.306	4.20	22-03-2021	16:31:03
2	638	17.43	9.995	100.71	9.95	13.291	4.29	22-03-2021	16:31:04
2	639	17.44	9.993	100.68	9.95	13.299	4.22	22-03-2021	16:31:05
2	640	17.43	9.994	100.69	9.95	13.291	4.30	22-03-2021	16:31:06
2	641	17.43	9.993	100.78	9.96	13.292	4.26	22-03-2021	16:31:07
2	642	17.43	9.992	100.66	9.95	13.292	4.19	22-03-2021	16:31:08
2	643	17.44	9.992	100.71	9.95	13.300	4.31	22-03-2021	16:31:09
2	644	17.44	9.991	100.70	9.95	13.299	4.17	22-03-2021	16:31:10
2	645	17.44	9.993	100.68	9.95	13.299	4.22	22-03-2021	16:31:11
2	646	17.45	9.993	100.66	9.95	13.306	4.22	22-03-2021	16:31:12
2	647	17.43	9.993	100.67	9.95	13.291	4.23	22-03-2021	16:31:13
2	648	17.43	9.994	100.74	9.96	13.291	4.17	22-03-2021	16:31:14
2	649	17.44	9.992	100.68	9.95	13.299	4.20	22-03-2021	16:31:15
2	650	17.43	9.992	100.66	9.95	13.292	4.20	22-03-2021	16:31:16
2	651	17.43	9.992	100.66	9.95	13.292	4.22	22-03-2021	16:31:17
2	652	17.43	9.993	100.67	9.95	13.291	4.21	22-03-2021	16:31:18
2	653	17.45	9.992	100.59	9.94	13.307	4.22	22-03-2021	16:31:19
2	654	17.43	9.991	100.66	9.95	13.292	4.19	22-03-2021	16:31:20
2	655	17.43	9.992	100.69	9.95	13.292	4.20	22-03-2021	16:31:21
2	656	17.44	9.991	100.77	9.96	13.300	4.30	22-03-2021	16:31:22
2	657	17.44	9.993	100.75	9.96	13.298	4.17	22-03-2021	16:31:23
2	658	17.43	9.992	100.69	9.95	13.292	4.20	22-03-2021	16:31:24
2	659	17.44	9.994	100.71	9.95	13.298	4.27	22-03-2021	16:31:25
2	660	17.43	9.994	100.67	9.95	13.291	4.24	22-03-2021	16:31:26
2	661	17.43	9.994	100.65	9.95	13.291	4.26	22-03-2021	16:31:27
2	662	17.46	9.993	100.66	9.95	13.313	4.23	22-03-2021	16:31:28
2	663	17.45	9.992	100.61	9.94	13.307	4.33	22-03-2021	16:31:29
2	664	17.45	9.991	100.64	9.95	13.307	4.15	22-03-2021	16:31:30
2	665	17.45	9.990	100.65	9.95	13.308	4.35	22-03-2021	16:31:31
2	666	17.44	9.989	100.65	9.95	13.301	4.21	22-03-2021	16:31:32
2	667	17.44	9.989	100.65	9.95	13.301	4.28	22-03-2021	16:31:33
2	668	17.46	9.991	100.65	9.95	13.314	4.24	22-03-2021	16:31:34
2	669	17.43	9.992	100.71	9.95	13.292	4.30	22-03-2021	16:31:35
2	670	17.43	9.991	100.71	9.95	13.292	4.24	22-03-2021	16:31:36
2	671	17.43	9.991	100.65	9.95	13.292	4.24	22-03-2021	16:31:37
2	672	17.45	9.991	100.69	9.95	13.307	4.33	22-03-2021	16:31:38
2	673	17.43	9.991	100.73	9.96	13.292	4.20	22-03-2021	16:31:39
2	674	17.45	9.991	100.75	9.96	13.307	4.31	22-03-2021	16:31:40
2	675	17.43	9.992	100.75	9.96	13.292	4.24	22-03-2021	16:31:41
2	676	17.45	9.990	100.71	9.95	13.308	4.28	22-03-2021	16:31:42
2	677	17.45	9.990	100.73	9.96	13.307	4.20	22-03-2021	16:31:43
2	678	17.45	9.992	100.70	9.95	13.307	4.32	22-03-2021	16:31:44
2	679	17.44	9.991	100.75	9.96	13.300	4.18	22-03-2021	16:31:45
2	680	17.45	9.990	100.73	9.96	13.308	4.31	22-03-2021	16:31:46
2	681	17.43	9.989	100.67	9.95	13.294	4.27	22-03-2021	16:31:47
2	682	17.43	9.987	100.65	9.95	13.295	4.26	22-03-2021	16:31:48
2	683	17.43	9.983	100.63	9.95	13.297	4.30	22-03-2021	16:31:49
2	684	17.44	9.984	100.53	9.94	13.303	4.20	22-03-2021	16:31:50
2	685	17.45	9.983	100.47	9.93	13.312	4.34	22-03-2021	16:31:51
2	686	17.43	9.985	100.49	9.93	13.295	4.23	22-03-2021	16:31:52
2	687	17.43	9.987	100.43	9.93	13.295	4.27	22-03-2021	16:31:53
2	688	17.42	9.989	100.43	9.93	13.286	4.27	22-03-2021	16:31:54
2	689	17.44	9.989	100.53	9.94	13.301	4.30	22-03-2021	16:31:55
2	690	17.44	9.989	100.46	9.93	13.301	4.23	22-03-2021	16:31:56
2	691	17.44	9.989	100.45	9.93	13.301	4.30	22-03-2021	16:31:57
2	692	17.44	9.989	100.41	9.92	13.301	4.31	22-03-2021	16:31:58
2	693	17.43	9.988	100.38	9.92	13.294	4.21	22-03-2021	16:31:59
2	694	17.43	9.989	100.34	9.92	13.294	4.27	22-03-2021	16:32:00
2	695	17.43	9.989	100.34	9.92	13.294	4.33	22-03-2021	16:32:01
2	696	17.44	9.986	100.27	9.91	13.302	4.21	22-03-2021	16:32:02
2	697	17.44	9.987	100.32	9.92	13.302	4.27	22-03-2021	16:32:03
2	698	17.43	9.989	100.35	9.92	13.294	4.26	22-03-2021	16:32:04
2	699	17.43	9.989	100.33	9.92	13.294	4.28	22-03-2021	16:32:05
2	700	17.44	9.988	100.33	9.92	13.301	4.24	22-03-2021	16:32:06
2	701	17.44	9.990	100.30	9.91	13.301	4.29	22-03-2021	16:32:07
2	702	17.44	9.991	100.37	9.92	13.300	4.23	22-03-2021	16:32:08
2	703	17.43	9.992	100.42	9.93	13.292	4.26	22-03-2021	16:32:09
2	704	17.44	9.992	100.52	9.94	13.299	4.26	22-03-2021	16:32:10
2	705	17.43	9.991	100.58	9.94	13.293	4.34	22-03-2021	16:32:11
2	706	17.43	9.994	100.63	9.95	13.291	4.20	22-03-2021	16:32:12
2	707	17.43	9.996	100.61	9.94	13.290	4.27	22-03-2021	16:32:13
2	708	17.44	9.997	100.66	9.95	13.297	4.33	22-03-2021	16:32:14
2	709	17.45	9.995	100.68	9.95	13.305	4.13	22-03-2021	16:32:15
2	710	17.43	9.994	100.70	9.95	13.292	4.37	22-03-2021	16:32:16
2	711	17.43	9.994	100.64	9.95	13.291	4.27	22-03-2021	16:32:17
2	712	17.43	9.989	100.65	9.95	13.293	4.20	22-03-2021	16:32:18
2	713	17.43	9.985	100.60	9.95	13.296	4.35	22-03-2021	16:32:19
2	714	17.44	9.988	100.58	9.94	13.301	4.27	22-03-2021	16:32:20
2	715	17.43	9.989	100.57	9.94	13.294	4.28	22-03-2021	16:32:21
2	716	17.44	9.991	100.52	9.94	13.300	4.22	22-03-2021	16:32:22
2	717	17.43	9.992	100.55	9.94	13.292	4.34	22-03-2021	16:32:23
2	718	17.44	9.989	100.50	9.93	13.301	4.21	22-03-2021	16:32:24
2	719	17.43	9.988	100.50	9.93	13.294	4.26	22-03-2021	16:32:25
2	720	17.44	9.985	100.45	9.93	13.303	4.29	22-03-2021	16:32:26
2	721	17.43	9.983	100.44	9.93	13.297	4.26	22-03-2021	16:32:27
2	722	17.42	9.982	100.45	9.93	13.290	4.31	22-03-2021	16:32:28
2	723	17.43	9.983	100.44	9.93	13.296	4.23	22-03-2021	16:32:29
2	724	17.44	9.984	100.43	9.93	13.304	4.30	22-03-2021	16:32:30
2	725	17.44	9.983	100.41	9.93	13.304	4.22	22-03-2021	16:32:31
2	726	17.45	9.984	100.39	9.92	13.311	4.28	22-03-2021	16:32:32
2	727	17.44	9.984	100.42	9.93	13.303	4.27	22-03-2021	16:32:33
2	728	17.44	9.983	100.36	9.92	13.304	4.22	22-03-2021	16:32:34
2	729	17.43	9.984	100.33	9.92	13.296	4.32	22-03-2021	16:32:35
2	730	17.43	9.985	100.38	9.92	13.295	4.23	22-03-2021	16:32:36
2	731	17.45	9.985	100.41	9.93	13.310	4.29	22-03-2021	16:32:37
2	732	17.44	9.986	100.50	9.93	13.302	4.26	22-03-2021	16:32:38
2	733	17.44	9.986	100.49	9.93	13.302	4.21	22-03-2021	16:32:39
2	734	17.44	9.988	100.47	9.93	13.301	4.28	22-03-2021	16:32:40
2	735	17.44	9.986	100.56	9.94	13.302	4.21	22-03-2021	16:32:41
2	736	17.44	9.987	100.57	9.94	13.302	4.34	22-03-2021	16:32:42
2	737	17.44	9.985	100.58	9.94	13.303	4.23	22-03-2021	16:32:43
2	738	17.42	9.986	100.65	9.95	13.288	4.33	22-03-2021	16:32:44
2	739	17.42	9.991	100.64	9.95	13.285	4.23	22-03-2021	16:32:45
2	740	17.42	9.991	100.66	9.95	13.285	4.28	22-03-2021	16:32:46
2	741	17.43	9.993	100.67	9.95	13.291	4.18	22-03-2021	16:32:47
2	742	17.42	9.992	100.65	9.95	13.285	4.31	22-03-2021	16:32:48
2	743	17.43	9.991	100.68	9.95	13.293	4.27	22-03-2021	16:32:49
2	744	17.43	9.993	100.67	9.95	13.291	4.22	22-03-2021	16:32:50
2	745	17.44	9.995	100.73	9.96	13.298	4.27	22-03-2021	16:32:51
2	746	17.43	9.995	100.77	9.96	13.291	4.31	22-03-2021	16:32:52
2	747	17.44	9.995	100.78	9.96	13.298	4.27	22-03-2021	16:32:53
2	748	17.43	9.994	100.73	9.96	13.291	4.16	22-03-2021	16:32:54
2	749	17.43	9.994	100.76	9.96	13.291	4.33	22-03-2021	16:32:55
2	750	17.43	9.994	100.71	9.95	13.291	4.25	22-03-2021	16:32:56
2	751	17.43	9.995	100.71	9.95	13.291	4.26	22-03-2021	16:32:57
2	752	17.44	9.996	100.73	9.96	13.297	4.27	22-03-2021	16:32:58
2	753	17.44	9.996	100.72	9.95	13.298	4.30	22-03-2021	16:32:59
2	754	17.43	9.995	100.74	9.96	13.290	4.23	22-03-2021	16:33:00
2	755	17.44	9.994	100.68	9.95	13.298	4.26	22-03-2021	16:33:01
2	756	17.43	9.991	100.63	9.95	13.293	4.28	22-03-2021	16:33:02
2	757	17.43	9.990	100.61	9.95	13.293	4.29	22-03-2021	16:33:03
2	758	17.43	9.990	100.60	9.94	13.293	4.24	22-03-2021	16:33:04
2	759	17.43	9.991	100.58	9.94	13.292	4.23	22-03-2021	16:33:05
2	760	17.43	9.992	100.64	9.95	13.292	4.29	22-03-2021	16:33:06
2	761	17.43	9.993	100.63	9.95	13.292	4.29	22-03-2021	16:33:07
2	762	17.45	9.992	100.63	9.95	13.307	4.22	22-03-2021	16:33:08
2	763	17.44	9.993	100.73	9.96	13.299	4.34	22-03-2021	16:33:09
2	764	17.43	9.993	100.60	9.94	13.291	4.22	22-03-2021	16:33:10
2	765	17.44	9.993	100.61	9.94	13.299	4.24	22-03-2021	16:33:11
2	766	17.43	9.994	100.65	9.95	13.291	4.30	22-03-2021	16:33:12
2	767	17.43	9.992	100.61	9.94	13.292	4.26	22-03-2021	16:33:13
2	768	17.43	9.993	100.63	9.95	13.291	4.23	22-03-2021	16:33:14
2	769	17.43	9.993	100.67	9.95	13.292	4.33	22-03-2021	16:33:15
2	770	17.43	9.991	100.66	9.95	13.292	4.21	22-03-2021	16:33:16
2	771	17.44	9.990	100.64	9.95	13.300	4.23	22-03-2021	16:33:17
2	772	17.43	9.991	100.60	9.94	13.293	4.32	22-03-2021	16:33:18
2	773	17.43	9.989	100.64	9.95	13.293	4.19	22-03-2021	16:33:19
2	774	17.43	9.988	100.62	9.95	13.294	4.31	22-03-2021	16:33:20
2	775	17.43	9.988	100.60	9.94	13.294	4.27	22-03-2021	16:33:21
2	776	17.43	9.988	100.66	9.95	13.294	4.29	22-03-2021	16:33:22
2	777	17.44	9.990	100.69	9.95	13.300	4.25	22-03-2021	16:33:23
2	778	17.43	9.991	100.74	9.96	13.293	4.29	22-03-2021	16:33:24
2	779	17.43	9.990	100.63	9.95	13.293	4.23	22-03-2021	16:33:25
2	780	17.43	9.990	100.65	9.95	13.293	4.32	22-03-2021	16:33:26
2	781	17.43	9.989	100.63	9.95	13.293	4.22	22-03-2021	16:33:27
2	782	17.44	9.990	100.64	9.95	13.300	4.24	22-03-2021	16:33:28
2	783	17.43	9.991	100.68	9.95	13.293	4.33	22-03-2021	16:33:29
2	784	17.43	9.991	100.64	9.95	13.292	4.22	22-03-2021	16:33:30
2	785	17.44	9.991	100.64	9.95	13.300	4.28	22-03-2021	16:33:31
2	786	17.43	9.992	100.70	9.95	13.292	4.29	22-03-2021	16:33:32
2	787	17.43	9.991	100.66	9.95	13.292	4.22	22-03-2021	16:33:33
2	788	17.43	9.991	100.66	9.95	13.293	4.28	22-03-2021	16:33:34
2	789	17.44	9.993	100.65	9.95	13.299	4.27	22-03-2021	16:33:35
2	790	17.43	9.992	100.69	9.95	13.292	4.25	22-03-2021	16:33:36
2	791	17.44	9.992	100.71	9.95	13.300	4.30	22-03-2021	16:33:37
2	792	17.43	9.992	100.72	9.96	13.292	4.27	22-03-2021	16:33:38
2	793	17.42	9.992	100.64	9.95	13.285	4.26	22-03-2021	16:33:39
2	794	17.43	9.992	100.70	9.95	13.292	4.30	22-03-2021	16:33:40
2	795	17.43	9.993	100.66	9.95	13.291	4.22	22-03-2021	16:33:41
2	796	17.43	9.993	100.71	9.95	13.292	4.28	22-03-2021	16:33:42
2	797	17.42	9.993	100.68	9.95	13.284	4.24	22-03-2021	16:33:43
2	798	17.43	9.993	100.70	9.95	13.291	4.23	22-03-2021	16:33:44
2	799	17.43	9.993	100.68	9.95	13.292	4.29	22-03-2021	16:33:45
2	800	17.43	9.992	100.65	9.95	13.292	4.26	22-03-2021	16:33:46
2	801	17.43	9.991	100.69	9.95	13.293	4.25	22-03-2021	16:33:47
2	802	17.42	9.990	100.68	9.95	13.286	4.31	22-03-2021	16:33:48
2	803	17.44	9.989	100.73	9.96	13.301	4.25	22-03-2021	16:33:49
2	804	17.42	9.990	100.70	9.95	13.286	4.28	22-03-2021	16:33:50
2	805	17.43	9.993	100.73	9.96	13.291	4.20	22-03-2021	16:33:51
2	806	17.42	9.993	100.75	9.96	13.285	4.32	22-03-2021	16:33:52
2	807	17.43	9.993	100.69	9.95	13.291	4.21	22-03-2021	16:33:53
2	808	17.42	9.993	100.71	9.96	13.284	4.29	22-03-2021	16:33:54
2	809	17.43	9.994	100.72	9.96	13.291	4.25	22-03-2021	16:33:55
2	810	17.43	9.994	100.69	9.95	13.291	4.26	22-03-2021	16:33:56
2	811	17.44	9.996	100.70	9.95	13.297	4.25	22-03-2021	16:33:57
2	812	17.44	9.996	100.75	9.96	13.297	4.28	22-03-2021	16:33:58
2	813	17.44	9.995	100.74	9.96	13.298	4.19	22-03-2021	16:33:59
2	814	17.44	9.996	100.71	9.95	13.298	4.32	22-03-2021	16:34:00
2	815	17.44	9.995	100.72	9.95	13.298	4.22	22-03-2021	16:34:01
2	816	17.43	9.995	100.67	9.95	13.291	4.29	22-03-2021	16:34:02
2	817	17.45	9.995	100.77	9.96	13.305	4.27	22-03-2021	16:34:03
2	818	17.45	9.996	100.77	9.96	13.305	4.27	22-03-2021	16:34:04
2	819	17.45	9.995	100.71	9.95	13.305	4.25	22-03-2021	16:34:05
2	820	17.44	9.996	100.76	9.96	13.297	4.21	22-03-2021	16:34:06
2	821	17.44	9.997	100.76	9.96	13.305	4.34	22-03-2021	16:34:07
2	822	17.44	9.996	100.71	9.95	13.297	4.21	22-03-2021	16:34:08
2	823	17.44	9.996	100.71	9.95	13.297	4.25	22-03-2021	16:34:09
2	824	17.43	9.996	100.70	9.95	13.290	4.35	22-03-2021	16:34:10
2	825	17.44	9.995	100.68	9.95	13.298	4.19	22-03-2021	16:34:11
2	826	17.44	9.996	100.75	9.96	13.297	4.24	22-03-2021	16:34:12
2	827	17.44	9.996	100.70	9.95	13.298	4.34	22-03-2021	16:34:13
2	828	17.44	9.995	100.72	9.95	13.298	4.19	22-03-2021	16:34:14
2	829	17.45	9.995	100.73	9.95	13.305	4.27	22-03-2021	16:34:15
2	830	17.45	9.995	100.73	9.95	13.305	4.27	22-03-2021	16:34:16
2	831	17.44	9.997	100.71	9.95	13.297	4.30	22-03-2021	16:34:17
2	832	17.44	9.995	100.68	9.95	13.298	4.23	22-03-2021	16:34:18
2	833	17.45	9.996	100.75	9.96	13.305	4.26	22-03-2021	16:34:19
2	834	17.44	9.996	100.73	9.96	13.297	4.28	22-03-2021	16:34:20
2	835	17.44	9.996	100.73	9.96	13.297	4.26	22-03-2021	16:34:21
2	836	17.43	9.997	100.75	9.96	13.289	4.24	22-03-2021	16:34:22
2	837	17.44	9.998	100.78	9.96	13.304	4.27	22-03-2021	16:34:23
2	838	17.44	9.997	100.75	9.96	13.297	4.25	22-03-2021	16:34:24
2	839	17.44	9.996	100.76	9.96	13.297	4.27	22-03-2021	16:34:25
2	840	17.43	9.998	100.75	9.96	13.289	4.23	22-03-2021	16:34:26
2	841	17.44	9.998	100.72	9.95	13.304	4.25	22-03-2021	16:34:27
2	842	17.43	9.998	100.72	9.95	13.297	4.31	22-03-2021	16:34:28
2	843	17.45	9.996	100.78	9.96	13.304	4.17	22-03-2021	16:34:29
2	844	17.44	9.997	100.74	9.96	13.297	4.30	22-03-2021	16:34:30
2	845	17.44	9.996	100.73	9.96	13.297	4.29	22-03-2021	16:34:31
2	846	17.44	9.997	100.72	9.95	13.304	4.23	22-03-2021	16:34:32
2	847	17.44	9.996	100.69	9.95	13.297	4.27	22-03-2021	16:34:33
2	848	17.43	9.996	100.68	9.95	13.290	4.29	22-03-2021	16:34:34
2	849	17.44	9.995	100.70	9.95	13.298	4.25	22-03-2021	16:34:35
2	850	17.44	9.996	100.65	9.95	13.297	4.27	22-03-2021	16:34:36
2	851	17.44	9.997	100.63	9.95	13.297	4.31	22-03-2021	16:34:37
2	852	17.44	9.996	100.68	9.95	13.297	4.21	22-03-2021	16:34:38
2	853	17.44	9.996	100.67	9.95	13.297	4.26	22-03-2021	16:34:39
2	854	17.44	9.996	100.67	9.95	13.297	4.29	22-03-2021	16:34:40
2	855	17.44	9.996	100.65	9.95	13.297	4.20	22-03-2021	16:34:41
2	856	17.43	9.996	100.60	9.94	13.290	4.33	22-03-2021	16:34:42
2	857	17.44	9.996	100.68	9.95	13.297	4.23	22-03-2021	16:34:43
2	858	17.45	9.995	100.62	9.94	13.305	4.25	22-03-2021	16:34:44
2	859	17.44	9.995	100.68	9.95	13.298	4.28	22-03-2021	16:34:45
2	860	17.44	9.996	100.71	9.95	13.297	4.23	22-03-2021	16:34:46
2	861	17.45	9.996	100.74	9.96	13.305	4.27	22-03-2021	16:34:47
2	862	17.44	9.998	100.71	9.95	13.304	4.28	22-03-2021	16:34:48
2	863	17.43	9.998	100.70	9.95	13.296	4.25	22-03-2021	16:34:49
2	864	17.43	9.998	100.66	9.95	13.296	4.26	22-03-2021	16:34:50
2	865	17.43	9.998	100.70	9.95	13.296	4.24	22-03-2021	16:34:51
2	866	17.43	9.998	100.66	9.95	13.289	4.26	22-03-2021	16:34:52
2	867	17.44	9.997	100.64	9.95	13.297	4.23	22-03-2021	16:34:53
2	868	17.45	9.996	100.64	9.95	13.305	4.27	22-03-2021	16:34:54
2	869	17.43	10.001	100.68	9.95	13.293	3.88	22-03-2021	16:34:55
2	870	17.43	9.996	100.63	9.95	13.286	3.32	22-03-2021	16:34:56
2	871	17.44	9.994	100.63	9.95	13.294	3.19	22-03-2021	16:34:57
2	872	17.45	9.995	100.65	9.95	13.298	2.62	22-03-2021	16:34:58
2	873	17.43	10.000	100.61	9.94	13.287	2.33	22-03-2021	16:34:59
2	874	17.43	10.006	100.56	9.94	13.281	1.74	22-03-2021	16:35:00
2	875	17.44	9.999	100.58	9.94	13.283	1.41	22-03-2021	16:35:01
2	876	17.44	10.001	100.55	9.94	13.289	1.31	22-03-2021	16:35:02
2	877	17.43	10.011	100.52	9.93	13.274	0.72	22-03-2021	16:35:03
2	878	17.44	10.033	100.55	9.93	13.275	0.24	22-03-2021	16:35:04
2	879	0.02	10.040	100.53	11.09	-0.289	0.00	22-03-2021	16:35:05
2	880	17.44	10.041	100.63	9.93	13.278	0.09	22-03-2021	16:35:06
2	881	17.45	10.037	100.59	9.93	13.289	0.49	22-03-2021	16:35:07
2	882	17.46	10.035	100.58	9.93	13.291	0.78	22-03-2021	16:35:08
2	883	17.42	10.025	100.56	9.93	13.270	1.30	22-03-2021	16:35:09
2	884	17.44	10.011	100.58	9.94	13.289	2.34	22-03-2021	16:35:10
2	885	17.43	10.001	100.57	9.94	13.291	3.29	22-03-2021	16:35:11
2	886	17.45	9.994	100.52	9.93	13.305	4.09	22-03-2021	16:35:12
2	887	17.44	9.992	100.59	9.94	13.302	4.85	22-03-2021	16:35:13
2	888	17.44	9.993	100.57	9.94	13.305	5.68	22-03-2021	16:35:14
2	889	17.44	9.991	100.54	9.94	13.311	6.66	22-03-2021	16:35:15
2	890	17.44	9.986	100.46	9.93	13.317	7.63	22-03-2021	16:35:16
2	891	17.44	9.984	100.47	9.93	13.321	8.25	22-03-2021	16:35:17
2	892	17.43	9.978	100.39	9.93	13.320	9.02	22-03-2021	16:35:18
2	893	17.44	9.974	100.26	9.91	13.326	9.86	22-03-2021	16:35:19
2	894	17.43	9.971	100.25	9.91	13.323	10.57	22-03-2021	16:35:20
2	895	17.43	9.969	100.30	9.92	13.326	10.82	22-03-2021	16:35:21
2	896	17.43	9.967	100.27	9.92	13.329	11.45	22-03-2021	16:35:22
2	897	17.44	9.964	100.27	9.92	13.341	12.17	22-03-2021	16:35:23
2	898	17.44	9.963	100.21	9.91	13.345	12.88	22-03-2021	16:35:24
2	899	17.44	9.962	100.23	9.91	13.349	13.57	22-03-2021	16:35:25
2	900	17.44	9.963	100.16	9.91	13.352	14.33	22-03-2021	16:35:26
2	901	17.43	9.959	100.20	9.91	13.349	14.99	22-03-2021	16:35:27
2	902	17.43	9.940	100.17	9.91	13.355	15.76	22-03-2021	16:35:28
2	903	17.43	9.877	100.22	9.93	13.369	16.64	22-03-2021	16:35:29
2	904	17.43	9.828	100.37	9.96	13.374	17.18	22-03-2021	16:35:30
2	905	17.44	9.809	100.45	9.97	13.386	17.85	22-03-2021	16:35:31
2	906	17.42	9.796	100.46	9.97	13.381	18.56	22-03-2021	16:35:32
2	907	17.45	9.789	100.52	9.98	13.402	19.12	22-03-2021	16:35:33
2	908	17.44	9.784	100.52	9.98	13.401	19.86	22-03-2021	16:35:34
2	909	17.45	9.782	100.51	9.98	13.412	20.59	22-03-2021	16:35:35
2	910	17.44	9.781	100.53	9.98	13.408	21.25	22-03-2021	16:35:36
2	911	17.45	9.779	100.45	9.98	13.420	21.89	22-03-2021	16:35:37
2	912	17.44	9.777	100.49	9.98	13.416	22.42	22-03-2021	16:35:38
2	913	17.44	9.776	100.49	9.98	13.418	22.93	22-03-2021	16:35:39
2	914	17.44	9.773	100.51	9.98	13.423	23.57	22-03-2021	16:35:40
2	915	17.44	9.774	100.44	9.98	13.425	24.23	22-03-2021	16:35:41
2	916	17.43	9.775	100.44	9.98	13.420	24.77	22-03-2021	16:35:42
2	917	17.44	9.775	100.40	9.97	13.430	25.52	22-03-2021	16:35:43
2	918	17.45	9.773	100.40	9.97	13.442	26.24	22-03-2021	16:35:44
2	919	17.43	9.773	100.41	9.97	13.432	27.22	22-03-2021	16:35:45
2	920	17.43	9.774	100.38	9.97	13.434	27.94	22-03-2021	16:35:46
2	921	17.44	9.770	100.44	9.98	13.448	28.90	22-03-2021	16:35:47
2	922	17.44	9.762	100.40	9.97	13.447	29.40	22-03-2021	16:35:48
2	923	17.44	9.758	100.35	9.97	13.451	29.89	22-03-2021	16:35:49
2	924	17.45	9.754	100.32	9.97	13.464	30.72	22-03-2021	16:35:50
2	925	17.45	9.753	100.35	9.97	13.469	31.78	22-03-2021	16:35:51
2	926	17.44	9.753	100.35	9.97	13.465	32.42	22-03-2021	16:35:52
2	927	17.45	9.746	100.35	9.97	13.472	33.32	22-03-2021	16:35:53
2	928	17.45	9.741	100.28	9.97	13.478	34.03	22-03-2021	16:35:54
2	929	17.45	9.738	100.23	9.96	13.482	34.61	22-03-2021	16:35:55
2	930	17.45	9.736	100.22	9.96	13.486	35.13	22-03-2021	16:35:56
2	931	17.45	9.734	100.14	9.96	13.489	35.76	22-03-2021	16:35:57
2	932	17.45	9.731	100.18	9.96	13.493	36.24	22-03-2021	16:35:58
2	933	17.46	9.730	100.16	9.96	13.504	36.84	22-03-2021	16:35:59
2	934	17.46	9.730	100.15	9.96	13.506	37.45	22-03-2021	16:36:00
2	935	17.46	9.731	100.13	9.95	13.508	38.00	22-03-2021	16:36:01
2	936	17.46	9.731	100.11	9.95	13.510	38.40	22-03-2021	16:36:02
2	937	17.46	9.730	100.14	9.95	13.514	39.11	22-03-2021	16:36:03
2	938	17.46	9.719	99.95	9.94	13.515	39.74	22-03-2021	16:36:04
2	939	17.49	9.681	99.41	9.89	13.551	40.29	22-03-2021	16:36:05
2	940	17.65	9.485	98.43	9.83	13.698	40.91	22-03-2021	16:36:06
2	941	17.74	9.360	97.49	9.76	13.786	41.42	22-03-2021	16:36:07
2	942	17.76	9.317	96.74	9.69	13.810	42.00	22-03-2021	16:36:08
2	943	17.80	9.264	96.12	9.64	13.855	42.59	22-03-2021	16:36:09
2	944	17.82	9.231	95.64	9.60	13.874	43.15	22-03-2021	16:36:10
2	945	17.85	9.192	94.93	9.53	13.904	43.71	22-03-2021	16:36:11
2	946	17.96	9.051	94.10	9.47	14.009	44.31	22-03-2021	16:36:12
2	947	18.03	8.934	93.28	9.41	14.079	44.81	22-03-2021	16:36:13
2	948	18.10	8.830	92.46	9.35	14.150	45.32	22-03-2021	16:36:14
2	949	18.16	8.726	91.69	9.29	14.214	45.86	22-03-2021	16:36:15
2	950	18.23	8.644	90.92	9.22	14.283	46.55	22-03-2021	16:36:16
2	951	18.24	8.599	90.36	9.17	14.301	47.12	22-03-2021	16:36:17
2	952	18.26	8.574	89.86	9.13	14.316	47.65	22-03-2021	16:36:18
2	953	18.32	8.479	89.38	9.09	14.375	48.09	22-03-2021	16:36:19
2	954	18.40	8.360	88.69	9.04	14.455	48.66	22-03-2021	16:36:20
2	955	18.45	8.254	88.08	9.00	14.513	49.13	22-03-2021	16:36:21
2	956	18.49	8.184	87.42	8.95	14.551	49.44	22-03-2021	16:36:22
2	957	18.50	8.140	87.08	8.92	14.568	49.99	22-03-2021	16:36:23
2	958	18.50	8.098	86.76	8.90	14.578	50.61	22-03-2021	16:36:24
2	959	18.52	8.068	86.60	8.88	14.596	51.13	22-03-2021	16:36:25
2	960	18.54	8.038	86.38	8.87	14.614	51.67	22-03-2021	16:36:26
2	961	18.55	8.018	86.29	8.86	14.628	52.38	22-03-2021	16:36:27
2	962	18.55	8.013	86.21	8.85	14.632	52.85	22-03-2021	16:36:28
2	963	18.55	8.009	86.12	8.85	14.637	53.40	22-03-2021	16:36:29
2	964	18.57	8.003	86.02	8.84	14.658	53.99	22-03-2021	16:36:30
2	965	18.56	8.000	85.86	8.82	14.654	54.44	22-03-2021	16:36:31
2	966	18.57	7.992	85.81	8.82	14.661	55.01	22-03-2021	16:36:32
2	967	18.56	7.980	85.74	8.81	14.654	55.63	22-03-2021	16:36:33
2	968	18.56	7.946	85.62	8.81	14.667	56.22	22-03-2021	16:36:34
2	969	18.57	7.921	85.72	8.82	14.675	56.89	22-03-2021	16:36:35
2	970	18.57	7.905	85.71	8.82	14.686	57.51	22-03-2021	16:36:36
2	971	18.57	7.892	85.70	8.83	14.688	58.12	22-03-2021	16:36:37
2	972	18.58	7.880	85.74	8.83	14.696	58.48	22-03-2021	16:36:38
2	973	18.60	7.863	85.68	8.83	14.714	58.81	22-03-2021	16:36:39
2	974	18.60	7.843	85.61	8.83	14.720	59.46	22-03-2021	16:36:40
2	975	18.59	7.822	85.45	8.81	14.718	60.14	22-03-2021	16:36:41
2	976	18.62	7.804	85.34	8.80	14.746	60.72	22-03-2021	16:36:42
2	977	18.63	7.777	85.26	8.80	14.764	61.52	22-03-2021	16:36:43
2	978	18.62	7.753	85.11	8.79	14.764	62.27	22-03-2021	16:36:44
2	979	18.64	7.725	84.96	8.78	14.783	63.14	22-03-2021	16:36:45
2	980	18.65	7.701	84.85	8.77	14.799	63.90	22-03-2021	16:36:46
2	981	18.67	7.662	84.40	8.73	14.822	64.63	22-03-2021	16:36:47
2	982	18.73	7.543	83.70	8.68	14.880	65.34	22-03-2021	16:36:48
2	983	18.77	7.436	83.04	8.63	14.932	66.02	22-03-2021	16:36:49
2	984	18.79	7.358	82.63	8.60	14.961	66.76	22-03-2021	16:36:50
2	985	18.81	7.310	82.29	8.58	14.982	67.56	22-03-2021	16:36:51
2	986	18.81	7.258	81.84	8.54	14.989	68.32	22-03-2021	16:36:52
2	987	18.86	7.199	81.26	8.49	15.039	68.96	22-03-2021	16:36:53
2	988	18.89	7.126	80.56	8.43	15.073	69.82	22-03-2021	16:36:54
2	989	18.91	7.070	79.97	8.38	15.099	70.68	22-03-2021	16:36:55
2	990	18.95	7.037	79.48	8.33	15.136	71.50	22-03-2021	16:36:56
2	991	18.96	6.984	78.83	8.27	15.152	72.28	22-03-2021	16:36:57
2	992	18.99	6.897	78.01	8.20	15.193	73.08	22-03-2021	16:36:58
2	993	19.00	6.832	77.19	8.13	15.207	73.83	22-03-2021	16:36:59
2	994	19.03	6.793	76.60	8.07	15.239	74.60	22-03-2021	16:37:00
2	995	19.05	6.773	76.25	8.04	15.261	75.33	22-03-2021	16:37:01
2	996	19.05	6.761	76.04	8.02	15.263	76.02	22-03-2021	16:37:02
2	997	19.05	6.751	75.87	8.00	15.272	76.79	22-03-2021	16:37:03
2	998	19.06	6.726	75.40	7.96	15.280	77.58	22-03-2021	16:37:04
2	999	19.10	6.691	74.81	7.90	15.319	78.34	22-03-2021	16:37:05
2	1000	19.08	6.673	74.43	7.86	15.316	79.12	22-03-2021	16:37:06
2	1001	19.10	6.653	74.23	7.85	15.330	79.96	22-03-2021	16:37:07
2	1002	19.10	6.638	74.15	7.84	15.341	80.70	22-03-2021	16:37:08
2	1003	19.10	6.628	74.13	7.84	15.342	81.50	22-03-2021	16:37:09
2	1004	19.11	6.619	73.99	7.83	15.358	82.22	22-03-2021	16:37:10
2	1005	19.15	6.597	73.56	7.78	15.390	82.96	22-03-2021	16:37:11
2	1006	19.16	6.578	73.16	7.74	15.403	83.76	22-03-2021	16:37:12
2	1007	19.15	6.563	72.82	7.71	15.406	84.40	22-03-2021	16:37:13
2	1008	19.16	6.553	72.55	7.68	15.415	85.19	22-03-2021	16:37:14
2	1009	19.17	6.537	72.35	7.66	15.427	85.98	22-03-2021	16:37:15
2	1010	19.19	6.528	72.24	7.65	15.452	86.75	22-03-2021	16:37:16
2	1011	19.20	6.522	72.07	7.64	15.458	87.54	22-03-2021	16:37:17
2	1012	19.19	6.519	71.54	7.58	15.455	88.34	22-03-2021	16:37:18
2	1013	19.19	6.517	70.87	7.51	15.460	89.10	22-03-2021	16:37:19
2	1014	19.19	6.514	70.40	7.46	15.465	89.88	22-03-2021	16:37:20
2	1015	19.22	6.505	69.98	7.42	15.490	90.67	22-03-2021	16:37:21
2	1016	19.22	6.493	69.54	7.37	15.499	91.44	22-03-2021	16:37:22
2	1017	19.24	6.481	69.15	7.33	15.518	92.24	22-03-2021	16:37:23
2	1018	19.26	6.470	68.82	7.30	15.535	93.02	22-03-2021	16:37:24
2	1019	19.25	6.465	68.35	7.25	15.533	93.78	22-03-2021	16:37:25
2	1020	19.25	6.461	63.67	6.75	15.538	94.32	22-03-2021	16:37:26
2	1021	19.26	6.457	48.75	5.17	15.548	94.34	22-03-2021	16:37:27
2	1022	19.25	6.459	39.56	4.20	15.539	94.33	22-03-2021	16:37:28
2	1023	19.26	6.459	33.64	3.57	15.547	94.33	22-03-2021	16:37:29
2	1024	19.26	6.460	29.54	3.13	15.546	94.33	22-03-2021	16:37:30
2	1025	19.26	6.460	26.53	2.81	15.546	94.34	22-03-2021	16:37:31
2	1026	19.26	6.461	24.01	2.55	15.546	94.34	22-03-2021	16:37:32
2	1027	19.26	6.460	21.92	2.32	15.546	94.34	22-03-2021	16:37:33
2	1028	19.27	6.467	20.16	2.14	15.551	94.34	22-03-2021	16:37:34
2	1029	19.26	6.467	18.59	1.97	15.543	94.33	22-03-2021	16:37:35
2	1030	19.26	6.463	17.42	1.85	15.545	94.32	22-03-2021	16:37:36
2	1031	19.26	6.463	16.51	1.75	15.545	94.33	22-03-2021	16:37:37
2	1032	19.26	6.463	16.17	1.72	15.544	94.27	22-03-2021	16:37:38
2	1033	19.26	6.458	23.54	2.50	15.546	94.11	22-03-2021	16:37:39
2	1034	19.24	6.458	36.13	3.83	15.526	93.24	22-03-2021	16:37:40
2	1035	19.24	6.461	45.58	4.84	15.521	92.34	22-03-2021	16:37:41
2	1036	19.23	6.466	51.71	5.49	15.506	91.39	22-03-2021	16:37:42
2	1037	19.22	6.483	56.23	5.96	15.492	90.39	22-03-2021	16:37:43
2	1038	19.21	6.496	59.42	6.30	15.481	89.47	22-03-2021	16:37:44
2	1039	19.19	6.507	61.81	6.55	15.454	88.41	22-03-2021	16:37:45
2	1040	19.19	6.511	63.78	6.76	15.456	87.47	22-03-2021	16:37:46
2	1041	19.18	6.513	65.16	6.91	15.443	86.58	22-03-2021	16:37:47
2	1042	19.18	6.520	66.41	7.04	15.435	85.71	22-03-2021	16:37:48
2	1043	19.17	6.530	67.67	7.17	15.425	84.76	22-03-2021	16:37:49
2	1044	19.17	6.548	68.79	7.29	15.419	83.79	22-03-2021	16:37:50
2	1045	19.17	6.560	69.54	7.36	15.409	82.91	22-03-2021	16:37:51
2	1046	19.13	6.593	70.17	7.43	15.371	82.08	22-03-2021	16:37:52
2	1047	19.12	6.613	70.77	7.49	15.357	81.15	22-03-2021	16:37:53
2	1048	19.11	6.622	71.34	7.54	15.348	80.34	22-03-2021	16:37:54
2	1049	19.10	6.639	71.97	7.61	15.335	79.42	22-03-2021	16:37:55
2	1050	19.10	6.656	72.45	7.66	15.330	78.44	22-03-2021	16:37:56
2	1051	19.08	6.668	72.75	7.69	15.302	77.40	22-03-2021	16:37:57
2	1052	19.06	6.701	72.92	7.70	15.281	76.46	22-03-2021	16:37:58
2	1053	19.04	6.734	73.15	7.72	15.258	75.43	22-03-2021	16:37:59
2	1054	19.03	6.763	73.47	7.75	15.239	74.55	22-03-2021	16:38:00
2	1055	19.03	6.802	74.01	7.80	15.230	73.54	22-03-2021	16:38:01
2	1056	18.98	6.886	74.52	7.84	15.181	72.69	22-03-2021	16:38:02
2	1057	18.96	6.923	74.97	7.88	15.157	71.70	22-03-2021	16:38:03
2	1058	18.93	6.986	75.50	7.93	15.128	70.75	22-03-2021	16:38:04
2	1059	18.91	7.017	76.15	7.99	15.099	69.79	22-03-2021	16:38:05
2	1060	18.90	7.075	76.76	8.04	15.081	68.96	22-03-2021	16:38:06
2	1061	18.86	7.178	77.51	8.10	15.038	68.07	22-03-2021	16:38:07
2	1062	18.82	7.231	78.32	8.18	14.999	67.29	22-03-2021	16:38:08
2	1063	18.81	7.269	79.18	8.26	14.982	66.36	22-03-2021	16:38:09
2	1064	18.79	7.308	79.99	8.34	14.958	65.50	22-03-2021	16:38:10
2	1065	18.79	7.367	80.52	8.38	14.947	64.64	22-03-2021	16:38:11
2	1066	18.75	7.503	81.03	8.41	14.895	63.81	22-03-2021	16:38:12
2	1067	18.67	7.633	81.50	8.44	14.814	62.86	22-03-2021	16:38:13
2	1068	18.64	7.691	82.10	8.49	14.780	62.07	22-03-2021	16:38:14
2	1069	18.62	7.737	82.65	8.54	14.759	61.10	22-03-2021	16:38:15
2	1070	18.62	7.753	83.19	8.59	14.755	60.29	22-03-2021	16:38:16
2	1071	18.60	7.782	83.70	8.64	14.728	59.43	22-03-2021	16:38:17
2	1072	18.60	7.815	84.12	8.68	14.723	58.56	22-03-2021	16:38:18
2	1073	18.58	7.854	84.42	8.70	14.698	57.69	22-03-2021	16:38:19
2	1074	18.57	7.879	84.67	8.72	14.681	56.80	22-03-2021	16:38:20
2	1075	18.56	7.897	84.91	8.74	14.668	56.04	22-03-2021	16:38:21
2	1076	18.56	7.939	85.14	8.76	14.658	55.24	22-03-2021	16:38:22
2	1077	18.57	7.969	85.34	8.77	14.662	54.37	22-03-2021	16:38:23
2	1078	18.54	7.989	85.40	8.78	14.633	53.56	22-03-2021	16:38:24
2	1079	18.54	7.999	85.40	8.78	14.624	52.86	22-03-2021	16:38:25
2	1080	18.54	8.000	85.43	8.78	14.620	52.00	22-03-2021	16:38:26
2	1081	18.52	8.009	85.56	8.79	14.603	51.01	22-03-2021	16:38:27
2	1082	18.52	8.040	85.64	8.79	14.591	50.14	22-03-2021	16:38:28
2	1083	18.51	8.086	85.76	8.80	14.578	49.22	22-03-2021	16:38:29
2	1084	18.47	8.184	85.90	8.79	14.531	48.49	22-03-2021	16:38:30
2	1085	18.39	8.327	86.12	8.79	14.445	47.64	22-03-2021	16:38:31
2	1086	18.27	8.506	86.48	8.80	14.332	46.63	22-03-2021	16:38:32
2	1087	18.23	8.568	87.05	8.84	14.288	45.86	22-03-2021	16:38:33
2	1088	18.19	8.667	87.88	8.91	14.241	45.11	22-03-2021	16:38:34
2	1089	18.09	8.804	88.55	8.96	14.144	44.32	22-03-2021	16:38:35
2	1090	17.94	9.007	89.38	9.01	13.997	43.34	22-03-2021	16:38:36
2	1091	17.83	9.166	90.46	9.09	13.889	42.41	22-03-2021	16:38:37
2	1092	17.81	9.225	91.50	9.18	13.863	41.67	22-03-2021	16:38:38
2	1093	17.78	9.293	92.63	9.28	13.825	40.88	22-03-2021	16:38:39
2	1094	17.59	9.518	93.78	9.36	13.647	40.03	22-03-2021	16:38:40
2	1095	17.46	9.666	95.00	9.46	13.524	39.21	22-03-2021	16:38:41
2	1096	17.47	9.712	96.28	9.58	13.519	38.18	22-03-2021	16:38:42
2	1097	17.45	9.724	97.43	9.69	13.502	37.37	22-03-2021	16:38:43
2	1098	17.46	9.729	98.28	9.77	13.503	36.51	22-03-2021	16:38:44
2	1099	17.45	9.731	98.90	9.83	13.490	35.62	22-03-2021	16:38:45
2	1100	17.45	9.732	99.19	9.86	13.486	34.74	22-03-2021	16:38:46
2	1101	17.45	9.734	99.50	9.89	13.480	33.66	22-03-2021	16:38:47
2	1102	17.46	9.736	99.57	9.90	13.483	32.88	22-03-2021	16:38:48
2	1103	17.45	9.740	99.75	9.91	13.470	32.05	22-03-2021	16:38:49
2	1104	17.45	9.746	99.82	9.92	13.462	30.93	22-03-2021	16:38:50
2	1105	17.43	9.750	99.95	9.93	13.448	29.94	22-03-2021	16:38:51
2	1106	17.43	9.752	99.97	9.94	13.443	29.15	22-03-2021	16:38:52
2	1107	17.43	9.758	100.01	9.94	13.436	28.24	22-03-2021	16:38:53
2	1108	17.44	9.764	100.01	9.94	13.437	27.40	22-03-2021	16:38:54
2	1109	17.43	9.767	100.13	9.95	13.424	26.40	22-03-2021	16:38:55
2	1110	17.43	9.767	100.17	9.95	13.419	25.42	22-03-2021	16:38:56
2	1111	17.44	9.775	100.17	9.95	13.427	24.65	22-03-2021	16:38:57
2	1112	17.44	9.770	100.16	9.95	13.417	23.67	22-03-2021	16:38:58
2	1113	17.45	9.769	100.16	9.95	13.421	22.79	22-03-2021	16:38:59
2	1114	17.44	9.775	100.19	9.95	13.414	21.90	22-03-2021	16:39:00
2	1115	17.42	9.777	100.24	9.96	13.394	20.88	22-03-2021	16:39:01
2	1116	17.44	9.777	100.23	9.95	13.405	19.96	22-03-2021	16:39:02
2	1117	17.42	9.777	100.23	9.96	13.385	18.92	22-03-2021	16:39:03
2	1118	17.44	9.783	100.20	9.95	13.393	18.03	22-03-2021	16:39:04
2	1119	17.45	9.797	100.28	9.95	13.396	17.05	22-03-2021	16:39:05
2	1120	17.44	9.834	100.27	9.95	13.373	16.05	22-03-2021	16:39:06
2	1121	17.45	9.868	100.33	9.94	13.375	15.30	22-03-2021	16:39:07
2	1122	17.45	9.907	100.27	9.93	13.365	14.37	22-03-2021	16:39:08
2	1123	17.44	9.942	100.31	9.93	13.351	13.57	22-03-2021	16:39:09
2	1124	17.42	9.957	100.24	9.92	13.332	12.61	22-03-2021	16:39:10
2	1125	17.42	9.962	100.13	9.90	13.326	11.72	22-03-2021	16:39:11
2	1126	17.43	9.965	100.06	9.90	13.329	11.10	22-03-2021	16:39:12
2	1127	17.42	9.967	100.02	9.89	13.317	10.22	22-03-2021	16:39:13
2	1128	17.44	9.968	100.01	9.89	13.327	9.37	22-03-2021	16:39:14
2	1129	17.42	9.968	99.96	9.89	13.309	8.60	22-03-2021	16:39:15
2	1130	17.42	9.968	99.91	9.88	13.305	7.77	22-03-2021	16:39:16
2	1131	17.42	9.974	99.86	9.88	13.298	6.90	22-03-2021	16:39:17
2	1132	17.44	9.973	99.87	9.87	13.310	6.08	22-03-2021	16:39:18
2	1133	17.42	9.976	99.89	9.88	13.291	5.40	22-03-2021	16:39:19
2	1134	17.42	9.971	100.03	9.89	13.291	4.91	22-03-2021	16:39:20
2	1135	17.45	9.974	99.93	9.88	13.311	4.92	22-03-2021	16:39:21
2	1136	17.43	9.978	99.93	9.88	13.302	4.92	22-03-2021	16:39:22
2	1137	17.43	9.978	99.96	9.88	13.302	4.89	22-03-2021	16:39:23
2	1138	17.44	9.971	99.98	9.89	13.306	4.90	22-03-2021	16:39:24
2	1139	17.43	9.971	100.01	9.89	13.296	4.42	22-03-2021	16:39:25
2	1140	17.44	9.978	99.98	9.88	13.296	3.62	22-03-2021	16:39:26
2	1141	17.43	9.984	99.95	9.88	13.290	2.97	22-03-2021	16:39:27
2	1142	17.44	9.983	100.00	9.89	13.294	2.04	22-03-2021	16:39:28
2	1143	17.44	9.996	100.03	9.89	13.284	1.34	22-03-2021	16:39:29
2	1144	17.43	10.010	99.94	9.87	13.276	1.14	22-03-2021	16:39:30
2	1145	17.43	10.016	99.99	9.88	13.272	0.88	22-03-2021	16:39:31
2	1146	17.44	10.035	100.08	9.88	13.275	0.38	22-03-2021	16:39:32
2	1147	17.45	10.036	100.22	9.90	13.282	0.34	22-03-2021	16:39:33
2	1148	17.44	10.036	100.19	9.89	13.274	0.17	22-03-2021	16:39:34
2	1149	17.42	10.038	100.26	9.90	13.257	0.00	22-03-2021	16:39:35
2	1150	0.73	10.036	100.29	11.02	0.271	0.00	22-03-2021	16:39:36
2	1151	0.01	10.052	100.44	11.08	-0.295	0.00	22-03-2021	16:39:37
2	1152	0.00	10.072	100.44	11.08	-0.304	0.00	22-03-2021	16:39:38
2	1153	0.01	10.093	100.39	11.07	-0.298	0.00	22-03-2021	16:39:39
2	1154	0.01	10.131	100.49	11.07	-0.302	0.00	22-03-2021	16:39:40
2	1155	0.00	10.175	100.52	11.06	-0.314	0.00	22-03-2021	16:39:41
2	1156	0.01	10.200	100.66	11.07	-0.308	0.00	22-03-2021	16:39:42
2	1157	0.01	10.211	100.85	11.09	-0.309	0.00	22-03-2021	16:39:43
2	1158	0.01	10.231	101.17	11.12	-0.311	0.00	22-03-2021	16:39:44
2	1159	0.02	10.249	101.25	11.12	-0.308	0.00	22-03-2021	16:39:45
2	1160	0.01	10.262	101.30	11.12	-0.314	0.00	22-03-2021	16:39:46
2	1161	0.02	10.280	101.37	11.12	-0.311	0.00	22-03-2021	16:39:47
2	1162	0.02	10.300	101.48	11.13	-0.308	0.00	22-03-2021	16:39:48
3	1163	0.02	11.697	101.49	10.64	-0.454	0.01	22-03-2021	16:42:45
3	1164	0.02	11.612	101.58	10.67	-0.445	0.00	22-03-2021	16:42:46
3	1165	0.02	11.595	101.52	10.67	-0.443	0.00	22-03-2021	16:42:47
3	1166	0.01	11.586	101.64	10.69	-0.446	0.00	22-03-2021	16:42:48
3	1167	0.02	11.599	101.49	10.67	-0.443	0.00	22-03-2021	16:42:49
3	1168	0.02	11.595	101.51	10.67	-0.443	0.00	22-03-2021	16:42:50
3	1169	0.01	11.587	101.55	10.68	-0.446	0.00	22-03-2021	16:42:51
3	1170	0.01	11.583	101.61	10.68	-0.446	0.02	22-03-2021	16:42:52
3	1171	0.02	11.585	101.60	10.68	-0.442	0.00	22-03-2021	16:42:53
3	1172	0.01	11.579	101.58	10.68	-0.445	0.00	22-03-2021	16:42:54
3	1173	0.02	11.570	101.59	10.68	-0.440	0.00	22-03-2021	16:42:55
3	1174	0.01	11.566	101.58	10.68	-0.444	0.01	22-03-2021	16:42:56
3	1175	0.02	11.563	101.61	10.69	-0.439	0.00	22-03-2021	16:42:57
3	1176	0.02	11.543	101.67	10.70	-0.437	0.00	22-03-2021	16:42:58
3	1177	0.01	11.502	101.58	10.70	-0.437	0.00	22-03-2021	16:42:59
3	1178	0.01	11.476	101.67	10.72	-0.434	0.00	22-03-2021	16:43:00
3	1179	0.02	11.465	101.67	10.72	-0.429	0.01	22-03-2021	16:43:01
3	1180	0.02	11.462	101.69	10.72	-0.428	0.00	22-03-2021	16:43:02
3	1181	0.00	11.455	101.69	10.72	-0.440	0.00	22-03-2021	16:43:03
3	1182	0.02	11.428	101.66	10.73	-0.425	0.01	22-03-2021	16:43:04
3	1183	0.02	11.386	101.66	10.74	-0.420	0.00	22-03-2021	16:43:05
3	1184	0.02	11.343	101.57	10.74	-0.416	0.00	22-03-2021	16:43:06
3	1185	0.02	11.326	101.62	10.75	-0.414	0.00	22-03-2021	16:43:07
3	1186	0.01	10.941	100.59	10.73	-0.379	0.00	22-03-2021	16:43:08
3	1187	17.04	10.212	100.58	9.79	12.948	0.67	22-03-2021	16:43:09
3	1188	17.41	10.019	100.56	9.81	13.260	1.65	22-03-2021	16:43:10
3	1189	17.44	9.965	100.53	9.82	13.299	2.76	22-03-2021	16:43:11
3	1190	17.44	9.935	100.49	9.82	13.305	3.98	22-03-2021	16:43:12
3	1191	17.44	9.924	100.39	9.81	13.312	4.33	22-03-2021	16:43:13
3	1192	17.43	9.922	100.36	9.81	13.306	4.34	22-03-2021	16:43:14
3	1193	17.43	9.922	100.33	9.81	13.305	4.24	22-03-2021	16:43:15
3	1194	17.43	9.923	100.40	9.81	13.305	4.32	22-03-2021	16:43:16
3	1195	17.45	9.921	100.34	9.81	13.321	4.27	22-03-2021	16:43:17
3	1196	17.43	9.924	100.31	9.81	13.305	4.33	22-03-2021	16:43:18
3	1197	17.44	9.923	100.36	9.81	13.313	4.31	22-03-2021	16:43:19
3	1198	17.42	9.922	100.31	9.81	13.298	4.32	22-03-2021	16:43:20
3	1199	17.43	9.924	100.25	9.80	13.305	4.31	22-03-2021	16:43:21
3	1200	17.43	9.924	100.29	9.80	13.305	4.34	22-03-2021	16:43:22
3	1201	17.44	9.919	100.25	9.80	13.314	4.27	22-03-2021	16:43:23
3	1202	17.43	9.922	100.28	9.80	13.306	4.35	22-03-2021	16:43:24
3	1203	17.44	9.919	100.28	9.80	13.314	4.30	22-03-2021	16:43:25
3	1204	17.43	9.919	100.19	9.80	13.300	4.32	22-03-2021	16:43:26
3	1205	17.44	9.923	100.26	9.80	13.313	4.33	22-03-2021	16:43:27
3	1206	17.43	9.921	100.25	9.80	13.306	4.26	22-03-2021	16:43:28
3	1207	17.43	9.922	100.23	9.80	13.306	4.37	22-03-2021	16:43:29
3	1208	17.44	9.921	100.22	9.80	13.313	4.28	22-03-2021	16:43:30
3	1209	17.45	9.921	100.23	9.80	13.321	4.34	22-03-2021	16:43:31
3	1210	17.44	9.921	100.24	9.80	13.313	4.29	22-03-2021	16:43:32
3	1211	17.44	9.923	100.23	9.80	13.313	4.33	22-03-2021	16:43:33
3	1212	17.44	9.923	100.20	9.79	13.312	4.25	22-03-2021	16:43:34
3	1213	17.40	9.922	100.24	9.80	13.276	4.24	22-03-2021	16:43:35
3	1214	17.43	9.923	100.24	9.80	13.305	4.34	22-03-2021	16:43:36
3	1215	17.43	9.923	100.26	9.80	13.305	4.23	22-03-2021	16:43:37
3	1216	17.44	9.922	100.22	9.80	13.313	4.30	22-03-2021	16:43:38
3	1217	17.42	9.921	100.27	9.80	13.299	4.29	22-03-2021	16:43:39
3	1218	17.44	9.921	100.24	9.80	13.314	4.31	22-03-2021	16:43:40
3	1219	17.43	9.921	100.24	9.80	13.306	4.36	22-03-2021	16:43:41
3	1220	17.43	9.918	100.23	9.80	13.300	4.31	22-03-2021	16:43:42
3	1221	17.44	9.918	100.24	9.80	13.308	4.32	22-03-2021	16:43:43
3	1222	17.43	9.918	100.17	9.79	13.300	4.33	22-03-2021	16:43:44
3	1223	17.44	9.911	100.24	9.80	13.311	4.29	22-03-2021	16:43:45
3	1224	17.44	9.912	100.20	9.80	13.311	4.34	22-03-2021	16:43:46
3	1225	17.44	9.913	100.17	9.79	13.310	4.32	22-03-2021	16:43:47
3	1226	17.43	9.912	100.23	9.80	13.304	4.33	22-03-2021	16:43:48
3	1227	17.45	9.912	100.19	9.80	13.318	4.33	22-03-2021	16:43:49
3	1228	17.44	9.913	100.25	9.80	13.310	4.33	22-03-2021	16:43:50
3	1229	17.44	9.915	100.24	9.80	13.309	4.35	22-03-2021	16:43:51
3	1230	17.43	9.914	100.19	9.80	13.302	4.32	22-03-2021	16:43:52
3	1231	17.41	9.914	100.18	9.80	13.288	4.31	22-03-2021	16:43:53
3	1232	17.44	9.913	100.21	9.80	13.311	4.38	22-03-2021	16:43:54
3	1233	17.44	9.910	100.20	9.80	13.312	4.31	22-03-2021	16:43:55
3	1234	17.43	9.909	100.20	9.80	13.305	4.32	22-03-2021	16:43:56
3	1235	17.43	9.907	100.23	9.80	13.306	4.34	22-03-2021	16:43:57
3	1236	17.44	9.896	100.22	9.80	13.312	4.33	22-03-2021	16:43:58
3	1237	17.43	9.885	100.15	9.80	13.310	4.32	22-03-2021	16:43:59
3	1238	17.44	9.876	100.13	9.80	13.314	4.33	22-03-2021	16:44:00
3	1239	17.45	9.870	100.21	9.81	13.325	4.32	22-03-2021	16:44:01
3	1240	17.46	9.873	100.22	9.81	13.330	4.29	22-03-2021	16:44:02
3	1241	17.45	9.876	100.24	9.81	13.322	4.32	22-03-2021	16:44:03
3	1242	17.45	9.881	100.23	9.81	13.326	4.30	22-03-2021	16:44:04
3	1243	17.44	9.885	100.29	9.81	13.317	4.29	22-03-2021	16:44:05
3	1244	17.44	9.890	100.27	9.81	13.314	4.29	22-03-2021	16:44:06
3	1245	17.44	9.893	100.25	9.81	13.313	4.34	22-03-2021	16:44:07
3	1246	17.45	9.894	100.26	9.81	13.320	4.28	22-03-2021	16:44:08
3	1247	17.44	9.896	100.29	9.81	13.312	4.32	22-03-2021	16:44:09
3	1248	17.44	9.893	100.25	9.81	13.313	4.29	22-03-2021	16:44:10
3	1249	17.42	9.891	100.23	9.81	13.299	4.33	22-03-2021	16:44:11
3	1250	17.44	9.892	100.27	9.81	13.314	4.34	22-03-2021	16:44:12
3	1251	17.44	9.894	100.27	9.81	13.312	4.28	22-03-2021	16:44:13
3	1252	17.45	9.897	100.25	9.80	13.318	4.34	22-03-2021	16:44:14
3	1253	17.44	9.901	100.24	9.80	13.316	4.30	22-03-2021	16:44:15
3	1254	17.43	9.903	100.29	9.81	13.308	4.29	22-03-2021	16:44:16
3	1255	17.45	9.904	100.24	9.80	13.322	4.31	22-03-2021	16:44:17
3	1256	17.44	9.904	100.26	9.80	13.315	4.32	22-03-2021	16:44:18
3	1257	17.44	9.906	100.25	9.80	13.314	4.30	22-03-2021	16:44:19
3	1258	17.44	9.908	100.24	9.80	13.313	4.32	22-03-2021	16:44:20
3	1259	17.44	9.908	100.24	9.80	13.313	4.31	22-03-2021	16:44:21
3	1260	17.44	9.909	100.28	9.81	13.312	4.28	22-03-2021	16:44:22
3	1261	17.44	9.909	100.30	9.81	13.312	4.33	22-03-2021	16:44:23
3	1262	17.44	9.912	100.28	9.80	13.311	4.26	22-03-2021	16:44:24
3	1263	17.43	9.909	100.27	9.80	13.305	4.35	22-03-2021	16:44:25
3	1264	17.43	9.910	100.25	9.80	13.304	4.27	22-03-2021	16:44:26
3	1265	17.44	9.911	100.29	9.81	13.311	4.33	22-03-2021	16:44:27
3	1266	17.43	9.910	100.29	9.81	13.304	4.26	22-03-2021	16:44:28
3	1267	17.44	9.912	100.22	9.80	13.311	4.32	22-03-2021	16:44:29
3	1268	17.43	9.911	100.28	9.81	13.304	4.29	22-03-2021	16:44:30
3	1269	17.44	9.911	100.28	9.80	13.311	4.32	22-03-2021	16:44:31
3	1270	17.45	9.911	100.27	9.80	13.318	4.29	22-03-2021	16:44:32
3	1271	17.43	9.912	100.27	9.80	13.303	4.31	22-03-2021	16:44:33
3	1272	17.44	9.912	100.29	9.81	13.311	4.32	22-03-2021	16:44:34
3	1273	17.43	9.913	100.27	9.80	13.303	4.31	22-03-2021	16:44:35
3	1274	17.44	9.913	100.28	9.80	13.310	4.29	22-03-2021	16:44:36
3	1275	17.44	9.913	100.27	9.80	13.310	4.36	22-03-2021	16:44:37
3	1276	17.44	9.914	100.25	9.80	13.310	4.31	22-03-2021	16:44:38
3	1277	17.43	9.914	100.24	9.80	13.302	4.31	22-03-2021	16:44:39
3	1278	17.43	9.915	100.27	9.80	13.302	4.37	22-03-2021	16:44:40
3	1279	17.44	9.914	100.25	9.80	13.310	4.30	22-03-2021	16:44:41
3	1280	17.44	9.914	100.26	9.80	13.310	4.33	22-03-2021	16:44:42
3	1281	17.44	9.915	100.29	9.80	13.309	4.31	22-03-2021	16:44:43
3	1282	17.43	9.915	100.23	9.80	13.302	4.35	22-03-2021	16:44:44
3	1283	17.43	9.915	100.30	9.81	13.302	4.34	22-03-2021	16:44:45
3	1284	17.44	9.915	100.27	9.80	13.309	4.34	22-03-2021	16:44:46
3	1285	17.45	9.915	100.30	9.81	13.317	4.38	22-03-2021	16:44:47
3	1286	17.44	9.915	100.29	9.80	13.309	4.30	22-03-2021	16:44:48
3	1287	17.45	9.915	100.27	9.80	13.317	4.38	22-03-2021	16:44:49
3	1288	17.44	9.916	100.29	9.80	13.309	4.31	22-03-2021	16:44:50
3	1289	17.45	9.916	100.31	9.81	13.316	4.32	22-03-2021	16:44:51
3	1290	17.44	9.916	100.29	9.80	13.309	4.37	22-03-2021	16:44:52
3	1291	17.45	9.915	100.26	9.80	13.316	4.29	22-03-2021	16:44:53
3	1292	17.44	9.916	100.28	9.80	13.309	4.36	22-03-2021	16:44:54
3	1293	17.43	9.917	100.32	9.81	13.301	4.30	22-03-2021	16:44:55
3	1294	17.44	9.917	100.29	9.80	13.309	4.38	22-03-2021	16:44:56
3	1295	17.45	9.917	100.33	9.81	13.316	4.31	22-03-2021	16:44:57
3	1296	17.44	9.916	100.32	9.81	13.309	4.37	22-03-2021	16:44:58
3	1297	17.44	9.916	100.28	9.80	13.309	4.33	22-03-2021	16:44:59
3	1298	17.44	9.916	100.29	9.80	13.309	4.33	22-03-2021	16:45:00
3	1299	17.44	9.916	100.31	9.81	13.309	4.38	22-03-2021	16:45:01
3	1300	17.44	9.911	100.32	9.81	13.311	4.29	22-03-2021	16:45:02
3	1301	17.39	9.912	100.29	9.81	13.274	4.36	22-03-2021	16:45:03
3	1302	17.44	9.913	100.31	9.81	13.310	4.30	22-03-2021	16:45:04
3	1303	17.43	9.913	100.27	9.80	13.303	4.35	22-03-2021	16:45:05
3	1304	17.44	9.911	100.29	9.81	13.311	4.25	22-03-2021	16:45:06
3	1305	17.43	9.911	100.30	9.81	13.304	4.34	22-03-2021	16:45:07
3	1306	17.43	9.909	100.28	9.81	13.305	4.32	22-03-2021	16:45:08
3	1307	17.44	9.910	100.29	9.81	13.312	4.30	22-03-2021	16:45:09
3	1308	17.44	9.909	100.26	9.80	13.312	4.29	22-03-2021	16:45:10
3	1309	17.44	9.908	100.26	9.80	13.313	4.34	22-03-2021	16:45:11
3	1310	17.44	9.907	100.22	9.80	13.313	4.30	22-03-2021	16:45:12
3	1311	17.44	9.907	100.20	9.80	13.313	4.28	22-03-2021	16:45:13
3	1312	17.44	9.908	100.28	9.81	13.313	4.32	22-03-2021	16:45:14
3	1313	17.44	9.909	100.23	9.80	13.312	4.31	22-03-2021	16:45:15
3	1314	17.44	9.909	100.25	9.80	13.312	4.33	22-03-2021	16:45:16
3	1315	17.44	9.909	100.27	9.80	13.312	4.24	22-03-2021	16:45:17
3	1316	17.45	9.908	100.25	9.80	13.320	4.38	22-03-2021	16:45:18
3	1317	17.44	9.910	100.26	9.80	13.312	4.28	22-03-2021	16:45:19
3	1318	17.43	9.910	100.27	9.80	13.304	4.32	22-03-2021	16:45:20
3	1319	17.43	9.910	100.19	9.80	13.304	4.29	22-03-2021	16:45:21
3	1320	17.44	9.910	100.23	9.80	13.312	4.35	22-03-2021	16:45:22
3	1321	17.44	9.908	100.22	9.80	13.313	4.31	22-03-2021	16:45:23
3	1322	17.45	9.909	100.27	9.80	13.320	4.30	22-03-2021	16:45:24
3	1323	17.44	9.909	100.30	9.81	13.312	4.34	22-03-2021	16:45:25
3	1324	17.44	9.908	100.31	9.81	13.312	4.25	22-03-2021	16:45:26
3	1325	17.43	9.907	100.31	9.81	13.306	4.34	22-03-2021	16:45:27
3	1326	17.43	9.906	100.27	9.81	13.306	4.29	22-03-2021	16:45:28
3	1327	17.44	9.903	100.30	9.81	13.315	4.30	22-03-2021	16:45:29
3	1328	17.44	9.904	100.29	9.81	13.315	4.31	22-03-2021	16:45:30
3	1329	17.43	9.904	100.27	9.81	13.307	4.29	22-03-2021	16:45:31
3	1330	17.45	9.908	100.26	9.80	13.320	4.31	22-03-2021	16:45:32
3	1331	17.44	9.907	100.19	9.80	13.313	4.31	22-03-2021	16:45:33
3	1332	17.44	9.905	100.22	9.80	13.314	4.26	22-03-2021	16:45:34
3	1333	17.44	9.906	100.17	9.79	13.314	4.36	22-03-2021	16:45:35
3	1334	17.44	9.907	100.18	9.80	13.313	4.28	22-03-2021	16:45:36
3	1335	17.45	9.906	100.16	9.79	13.321	4.30	22-03-2021	16:45:37
3	1336	17.45	9.907	100.20	9.80	13.321	4.34	22-03-2021	16:45:38
3	1337	17.43	9.907	100.11	9.79	13.306	4.30	22-03-2021	16:45:39
3	1338	17.45	9.908	100.15	9.79	13.320	4.28	22-03-2021	16:45:40
3	1339	17.45	9.908	100.13	9.79	13.320	4.35	22-03-2021	16:45:41
3	1340	17.43	9.908	100.13	9.79	13.305	4.28	22-03-2021	16:45:42
3	1341	17.43	9.909	100.08	9.79	13.305	4.30	22-03-2021	16:45:43
3	1342	17.43	9.911	100.09	9.79	13.304	4.35	22-03-2021	16:45:44
3	1343	17.43	9.910	100.10	9.79	13.304	4.28	22-03-2021	16:45:45
3	1344	17.43	9.910	100.10	9.79	13.305	4.34	22-03-2021	16:45:46
3	1345	17.44	9.910	100.14	9.79	13.312	4.29	22-03-2021	16:45:47
3	1346	17.44	9.910	100.11	9.79	13.312	4.32	22-03-2021	16:45:48
3	1347	17.43	9.909	100.13	9.79	13.305	4.29	22-03-2021	16:45:49
3	1348	17.45	9.909	100.13	9.79	13.320	4.34	22-03-2021	16:45:50
3	1349	17.44	9.910	100.15	9.79	13.312	4.30	22-03-2021	16:45:51
3	1350	17.42	9.910	100.10	9.79	13.297	4.30	22-03-2021	16:45:52
3	1351	17.44	9.910	100.12	9.79	13.312	4.33	22-03-2021	16:45:53
3	1352	17.44	9.910	100.10	9.79	13.312	4.27	22-03-2021	16:45:54
3	1353	17.45	9.911	100.15	9.79	13.319	4.35	22-03-2021	16:45:55
3	1354	17.45	9.909	100.12	9.79	13.319	4.27	22-03-2021	16:45:56
3	1355	17.45	9.910	100.13	9.79	13.319	4.33	22-03-2021	16:45:57
3	1356	17.43	9.910	100.07	9.78	13.304	4.30	22-03-2021	16:45:58
3	1357	17.43	9.911	100.11	9.79	13.304	4.32	22-03-2021	16:45:59
3	1358	17.43	9.905	100.10	9.79	13.307	4.28	22-03-2021	16:46:00
3	1359	17.45	9.903	100.07	9.79	13.323	4.30	22-03-2021	16:46:01
3	1360	17.43	9.907	100.12	9.79	13.306	4.29	22-03-2021	16:46:02
3	1361	17.45	9.908	100.16	9.79	13.320	4.30	22-03-2021	16:46:03
3	1362	17.43	9.909	100.10	9.79	13.305	4.32	22-03-2021	16:46:04
3	1363	17.43	9.909	100.12	9.79	13.305	4.30	22-03-2021	16:46:05
3	1364	17.41	9.905	100.15	9.79	13.292	4.31	22-03-2021	16:46:06
3	1365	17.43	9.903	100.14	9.79	13.308	4.29	22-03-2021	16:46:07
3	1366	17.43	9.905	100.19	9.80	13.307	4.33	22-03-2021	16:46:08
3	1367	17.43	9.902	100.17	9.80	13.308	4.30	22-03-2021	16:46:09
3	1368	17.43	9.902	100.11	9.79	13.308	4.29	22-03-2021	16:46:10
3	1369	17.43	9.905	100.19	9.80	13.307	4.36	22-03-2021	16:46:11
3	1370	17.44	9.907	100.18	9.80	13.313	4.24	22-03-2021	16:46:12
3	1371	17.45	9.909	100.20	9.80	13.320	4.33	22-03-2021	16:46:13
3	1372	17.43	9.909	100.22	9.80	13.305	4.31	22-03-2021	16:46:14
3	1373	17.43	9.910	100.24	9.80	13.305	4.33	22-03-2021	16:46:15
3	1374	17.44	9.910	100.18	9.80	13.312	4.29	22-03-2021	16:46:16
3	1375	17.43	9.910	100.18	9.80	13.304	4.30	22-03-2021	16:46:17
3	1376	17.43	9.911	100.21	9.80	13.304	4.34	22-03-2021	16:46:18
3	1377	17.44	9.917	100.21	9.80	13.308	4.24	22-03-2021	16:46:19
3	1378	17.44	9.919	100.15	9.79	13.315	4.35	22-03-2021	16:46:20
3	1379	17.44	9.924	100.22	9.80	13.312	4.26	22-03-2021	16:46:21
3	1380	17.43	9.925	100.21	9.80	13.304	4.34	22-03-2021	16:46:22
3	1381	17.43	9.924	100.20	9.79	13.304	4.26	22-03-2021	16:46:23
3	1382	17.42	9.921	100.22	9.80	13.299	4.35	22-03-2021	16:46:24
3	1383	17.43	9.923	100.28	9.80	13.305	4.26	22-03-2021	16:46:25
3	1384	17.44	9.923	100.32	9.81	13.313	4.33	22-03-2021	16:46:26
3	1385	17.43	9.923	100.31	9.81	13.305	4.31	22-03-2021	16:46:27
3	1386	17.44	9.923	100.28	9.80	13.313	4.35	22-03-2021	16:46:28
3	1387	17.43	9.921	100.29	9.80	13.306	4.23	22-03-2021	16:46:29
3	1388	17.42	9.921	100.26	9.80	13.299	4.37	22-03-2021	16:46:30
3	1389	17.43	9.921	100.33	9.81	13.306	4.28	22-03-2021	16:46:31
3	1390	17.44	9.922	100.28	9.80	13.313	4.31	22-03-2021	16:46:32
3	1391	17.43	9.922	100.35	9.81	13.306	4.30	22-03-2021	16:46:33
3	1392	17.42	9.924	100.32	9.81	13.297	4.30	22-03-2021	16:46:34
3	1393	17.43	9.924	100.34	9.81	13.305	4.34	22-03-2021	16:46:35
3	1394	17.44	9.926	100.35	9.81	13.311	4.27	22-03-2021	16:46:36
3	1395	17.43	9.928	100.33	9.81	13.303	4.33	22-03-2021	16:46:37
3	1396	17.43	9.928	100.31	9.80	13.302	4.27	22-03-2021	16:46:38
3	1397	17.44	9.929	100.29	9.80	13.310	4.35	22-03-2021	16:46:39
3	1398	17.43	9.929	100.34	9.81	13.302	4.27	22-03-2021	16:46:40
3	1399	17.44	9.930	100.31	9.80	13.309	4.30	22-03-2021	16:46:41
3	1400	17.44	9.929	100.30	9.80	13.310	4.35	22-03-2021	16:46:42
3	1401	17.43	9.929	100.29	9.80	13.302	4.33	22-03-2021	16:46:43
3	1402	17.44	9.928	100.31	9.80	13.310	4.27	22-03-2021	16:46:44
3	1403	17.44	9.930	100.35	9.81	13.309	4.28	22-03-2021	16:46:45
3	1404	17.44	9.930	100.36	9.81	13.309	4.37	22-03-2021	16:46:46
3	1405	17.43	9.927	100.33	9.81	13.303	4.32	22-03-2021	16:46:47
3	1406	17.44	9.927	100.30	9.80	13.310	4.27	22-03-2021	16:46:48
3	1407	17.44	9.929	100.32	9.80	13.309	4.31	22-03-2021	16:46:49
3	1408	17.44	9.928	100.36	9.81	13.310	4.33	22-03-2021	16:46:50
3	1409	17.43	9.926	100.36	9.81	13.304	4.32	22-03-2021	16:46:51
3	1410	17.44	9.923	100.30	9.80	13.312	4.27	22-03-2021	16:46:52
3	1411	17.44	9.923	100.32	9.81	13.313	4.31	22-03-2021	16:46:53
3	1412	17.43	9.923	100.35	9.81	13.305	4.34	22-03-2021	16:46:54
3	1413	17.49	9.924	100.34	9.80	13.348	4.28	22-03-2021	16:46:55
3	1414	17.43	9.924	100.28	9.80	13.305	4.32	22-03-2021	16:46:56
3	1415	17.43	9.924	100.30	9.80	13.305	4.28	22-03-2021	16:46:57
3	1416	17.43	9.921	100.31	9.81	13.306	4.35	22-03-2021	16:46:58
3	1417	17.44	9.914	100.32	9.81	13.310	4.28	22-03-2021	16:46:59
3	1418	17.45	9.912	100.32	9.81	13.318	4.33	22-03-2021	16:47:00
3	1419	17.44	9.913	100.30	9.81	13.310	4.29	22-03-2021	16:47:01
3	1420	17.42	9.910	100.32	9.81	13.297	4.30	22-03-2021	16:47:02
3	1421	17.44	9.909	100.30	9.81	13.312	4.35	22-03-2021	16:47:03
3	1422	17.43	9.913	100.32	9.81	13.303	4.27	22-03-2021	16:47:04
3	1423	17.44	9.913	100.28	9.80	13.310	4.35	22-03-2021	16:47:05
3	1424	17.43	9.920	100.31	9.81	13.306	4.25	22-03-2021	16:47:06
3	1425	17.43	9.922	100.33	9.81	13.306	4.37	22-03-2021	16:47:07
3	1426	17.44	9.919	100.35	9.81	13.307	4.35	22-03-2021	16:47:08
3	1427	17.42	9.921	100.36	9.81	13.299	4.25	22-03-2021	16:47:09
3	1428	17.43	9.921	100.36	9.81	13.306	4.34	22-03-2021	16:47:10
3	1429	17.43	9.920	100.33	9.81	13.307	4.28	22-03-2021	16:47:11
3	1430	17.45	9.918	100.29	9.80	13.315	4.40	22-03-2021	16:47:12
3	1431	17.44	9.918	100.31	9.81	13.307	4.24	22-03-2021	16:47:13
3	1432	17.44	9.918	100.31	9.81	13.308	4.28	22-03-2021	16:47:14
3	1433	17.44	9.918	100.34	9.81	13.308	4.38	22-03-2021	16:47:15
3	1434	17.43	9.919	100.40	9.82	13.300	4.29	22-03-2021	16:47:16
3	1435	17.43	9.920	100.38	9.81	13.307	4.32	22-03-2021	16:47:17
3	1436	17.44	9.922	100.35	9.81	13.313	4.28	22-03-2021	16:47:18
3	1437	17.42	9.924	100.40	9.81	13.297	4.29	22-03-2021	16:47:19
3	1438	17.43	9.923	100.36	9.81	13.305	4.29	22-03-2021	16:47:20
3	1439	17.43	9.923	100.37	9.81	13.305	4.33	22-03-2021	16:47:21
3	1440	17.43	9.922	100.41	9.82	13.306	4.31	22-03-2021	16:47:22
3	1441	17.44	9.921	100.35	9.81	13.313	4.24	22-03-2021	16:47:23
3	1442	17.43	9.922	100.39	9.81	13.306	4.36	22-03-2021	16:47:24
3	1443	17.43	9.921	100.36	9.81	13.306	4.24	22-03-2021	16:47:25
3	1444	17.43	9.921	100.33	9.81	13.306	4.36	22-03-2021	16:47:26
3	1445	17.42	9.921	100.38	9.81	13.299	4.31	22-03-2021	16:47:27
3	1446	17.43	9.920	100.37	9.81	13.307	4.28	22-03-2021	16:47:28
3	1447	17.44	9.920	100.34	9.81	13.314	4.33	22-03-2021	16:47:29
3	1448	17.43	9.921	100.32	9.81	13.306	4.31	22-03-2021	16:47:30
3	1449	17.44	9.922	100.38	9.81	13.313	4.32	22-03-2021	16:47:31
3	1450	17.43	9.924	100.31	9.81	13.305	4.30	22-03-2021	16:47:32
3	1451	17.42	9.922	100.34	9.81	13.298	4.31	22-03-2021	16:47:33
3	1452	17.43	9.923	100.31	9.81	13.305	4.31	22-03-2021	16:47:34
3	1453	17.43	9.923	100.36	9.81	13.305	4.34	22-03-2021	16:47:35
3	1454	17.44	9.928	100.32	9.80	13.310	4.27	22-03-2021	16:47:36
3	1455	17.43	9.927	100.37	9.81	13.303	4.36	22-03-2021	16:47:37
3	1456	17.44	9.926	100.36	9.81	13.311	4.30	22-03-2021	16:47:38
3	1457	17.44	9.926	100.32	9.81	13.311	4.30	22-03-2021	16:47:39
3	1458	17.44	9.925	100.37	9.81	13.312	4.32	22-03-2021	16:47:40
3	1459	17.43	9.925	100.35	9.81	13.304	4.32	22-03-2021	16:47:41
3	1460	17.44	9.924	100.37	9.81	13.312	4.35	22-03-2021	16:47:42
3	1461	17.44	9.933	100.32	9.80	13.306	4.02	22-03-2021	16:47:43
3	1462	17.44	9.945	100.41	9.81	13.305	3.50	22-03-2021	16:47:44
3	1463	17.45	9.950	100.42	9.81	13.308	3.02	22-03-2021	16:47:45
3	1464	17.44	9.950	100.40	9.81	13.300	2.98	22-03-2021	16:47:46
3	1465	17.44	9.957	100.47	9.81	13.294	2.34	22-03-2021	16:47:47
3	1466	17.44	9.962	100.46	9.81	13.297	1.90	22-03-2021	16:47:48
3	1467	17.43	9.962	100.50	9.82	13.288	1.65	22-03-2021	16:47:49
3	1468	17.44	9.956	100.43	9.81	13.289	1.21	22-03-2021	16:47:50
3	1469	17.43	9.953	100.42	9.81	13.281	0.67	22-03-2021	16:47:51
3	1470	17.44	9.953	100.49	9.82	13.288	0.57	22-03-2021	16:47:52
3	1471	17.44	9.963	100.50	9.81	13.289	0.33	22-03-2021	16:47:53
3	1472	17.44	9.962	100.45	9.81	13.289	0.25	22-03-2021	16:47:54
3	1473	17.44	9.955	100.50	9.82	13.287	0.51	22-03-2021	16:47:55
3	1474	17.44	9.953	100.44	9.81	13.291	1.26	22-03-2021	16:47:56
3	1475	17.43	9.953	100.54	9.82	13.286	1.85	22-03-2021	16:47:57
3	1476	17.44	9.956	100.45	9.81	13.296	2.72	22-03-2021	16:47:58
3	1477	17.46	9.956	100.44	9.81	13.313	3.28	22-03-2021	16:47:59
3	1478	17.44	9.954	100.52	9.82	13.301	3.67	22-03-2021	16:48:00
3	1479	17.43	9.948	100.39	9.81	13.300	4.30	22-03-2021	16:48:01
3	1480	17.41	9.930	100.35	9.81	13.291	5.19	22-03-2021	16:48:02
3	1481	17.44	9.918	100.30	9.81	13.315	6.01	22-03-2021	16:48:03
3	1482	17.43	9.910	100.23	9.80	13.315	6.71	22-03-2021	16:48:04
3	1483	17.44	9.904	100.24	9.80	13.329	7.45	22-03-2021	16:48:05
3	1484	17.44	9.910	100.18	9.79	13.329	8.23	22-03-2021	16:48:06
3	1485	17.43	9.901	100.15	9.79	13.331	9.25	22-03-2021	16:48:07
3	1486	17.44	9.882	100.14	9.80	13.345	10.34	22-03-2021	16:48:08
3	1487	17.45	9.861	100.17	9.80	13.361	11.36	22-03-2021	16:48:09
3	1488	17.44	9.836	100.20	9.81	13.362	12.20	22-03-2021	16:48:10
3	1489	17.45	9.815	100.25	9.82	13.377	13.19	22-03-2021	16:48:11
3	1490	17.44	9.803	100.28	9.83	13.373	14.19	22-03-2021	16:48:12
3	1491	17.45	9.791	100.27	9.83	13.383	15.08	22-03-2021	16:48:13
3	1492	17.44	9.780	100.25	9.83	13.385	15.86	22-03-2021	16:48:14
3	1493	17.44	9.775	100.25	9.83	13.392	16.80	22-03-2021	16:48:15
3	1494	17.46	9.772	100.27	9.83	13.405	17.87	22-03-2021	16:48:16
3	1495	17.46	9.772	100.28	9.83	13.409	18.66	22-03-2021	16:48:17
3	1496	17.44	9.772	100.26	9.83	13.398	19.56	22-03-2021	16:48:18
3	1497	17.45	9.771	100.29	9.84	13.410	20.41	22-03-2021	16:48:19
3	1498	17.44	9.768	100.25	9.83	13.407	21.11	22-03-2021	16:48:20
3	1499	17.44	9.767	100.25	9.83	13.410	21.78	22-03-2021	16:48:21
3	1500	17.44	9.766	100.24	9.83	13.413	22.22	22-03-2021	16:48:22
3	1501	17.44	9.765	100.18	9.83	13.414	22.34	22-03-2021	16:48:23
3	1502	17.47	9.763	100.25	9.83	13.440	22.99	22-03-2021	16:48:24
3	1503	17.47	9.759	100.24	9.83	13.444	23.57	22-03-2021	16:48:25
3	1504	17.45	9.756	100.18	9.83	13.434	24.18	22-03-2021	16:48:26
3	1505	17.45	9.755	100.20	9.83	13.438	24.98	22-03-2021	16:48:27
3	1506	17.44	9.755	100.18	9.83	13.434	25.82	22-03-2021	16:48:28
3	1507	17.45	9.753	100.17	9.83	13.446	26.48	22-03-2021	16:48:29
3	1508	17.45	9.752	100.17	9.83	13.449	27.14	22-03-2021	16:48:30
3	1509	17.44	9.752	100.15	9.83	13.444	27.69	22-03-2021	16:48:31
3	1510	17.45	9.752	100.20	9.83	13.455	28.51	22-03-2021	16:48:32
3	1511	17.44	9.751	100.10	9.82	13.452	29.26	22-03-2021	16:48:33
3	1512	17.45	9.745	100.15	9.83	13.458	30.03	22-03-2021	16:48:34
3	1513	17.45	9.739	100.09	9.82	13.465	30.76	22-03-2021	16:48:35
3	1514	17.45	9.737	100.09	9.82	13.468	31.39	22-03-2021	16:48:36
3	1515	17.45	9.737	100.08	9.82	13.472	32.17	22-03-2021	16:48:37
3	1516	17.45	9.738	100.06	9.82	13.474	32.85	22-03-2021	16:48:38
3	1517	17.45	9.737	100.02	9.82	13.478	33.60	22-03-2021	16:48:39
3	1518	17.44	9.737	100.03	9.82	13.474	34.29	22-03-2021	16:48:40
3	1519	17.45	9.736	99.97	9.81	13.484	34.89	22-03-2021	16:48:41
3	1520	17.45	9.736	99.95	9.81	13.488	35.58	22-03-2021	16:48:42
3	1521	17.45	9.735	99.99	9.82	13.491	36.31	22-03-2021	16:48:43
3	1522	17.45	9.734	99.96	9.81	13.495	37.01	22-03-2021	16:48:44
3	1523	17.45	9.733	99.96	9.81	13.499	37.72	22-03-2021	16:48:45
3	1524	17.45	9.733	99.89	9.81	13.501	38.30	22-03-2021	16:48:46
3	1525	17.45	9.732	99.91	9.81	13.504	38.83	22-03-2021	16:48:47
3	1526	17.45	9.732	99.92	9.81	13.507	39.56	22-03-2021	16:48:48
3	1527	17.45	9.732	99.90	9.81	13.511	40.31	22-03-2021	16:48:49
3	1528	17.45	9.732	99.77	9.79	13.514	40.98	22-03-2021	16:48:50
3	1529	17.50	9.649	98.93	9.73	13.566	41.69	22-03-2021	16:48:51
3	1530	17.66	9.447	97.56	9.63	13.724	42.43	22-03-2021	16:48:52
3	1531	17.79	9.252	96.22	9.53	13.848	43.12	22-03-2021	16:48:53
3	1532	17.87	9.159	95.20	9.44	13.929	43.80	22-03-2021	16:48:54
3	1533	17.93	9.064	94.15	9.36	13.989	44.56	22-03-2021	16:48:55
3	1534	18.04	8.899	92.89	9.26	14.100	45.30	22-03-2021	16:48:56
3	1535	18.17	8.730	91.83	9.18	14.220	45.92	22-03-2021	16:48:57
3	1536	18.19	8.667	91.10	9.12	14.248	46.52	22-03-2021	16:48:58
3	1537	18.20	8.637	90.48	9.06	14.258	47.12	22-03-2021	16:48:59
3	1538	18.23	8.617	90.04	9.02	14.286	47.67	22-03-2021	16:49:00
3	1539	18.30	8.515	89.31	8.97	14.358	48.38	22-03-2021	16:49:01
3	1540	18.38	8.384	88.47	8.90	14.444	48.94	22-03-2021	16:49:02
3	1541	18.44	8.271	87.80	8.86	14.505	49.45	22-03-2021	16:49:03
3	1542	18.49	8.187	87.32	8.82	14.552	50.14	22-03-2021	16:49:04
3	1543	18.48	8.149	86.96	8.80	14.553	50.96	22-03-2021	16:49:05
3	1544	18.50	8.129	86.80	8.78	14.574	51.70	22-03-2021	16:49:06
3	1545	18.51	8.107	86.53	8.76	14.588	52.30	22-03-2021	16:49:07
3	1546	18.54	8.067	86.32	8.74	14.620	52.90	22-03-2021	16:49:08
3	1547	18.52	8.027	86.15	8.74	14.612	53.40	22-03-2021	16:49:09
3	1548	18.55	8.012	86.04	8.73	14.637	53.89	22-03-2021	16:49:10
3	1549	18.55	8.008	85.96	8.72	14.642	54.45	22-03-2021	16:49:11
3	1550	18.56	8.006	85.87	8.71	14.653	54.99	22-03-2021	16:49:12
3	1551	18.55	8.003	85.83	8.71	14.649	55.50	22-03-2021	16:49:13
3	1552	18.56	8.003	85.75	8.70	14.660	56.03	22-03-2021	16:49:14
3	1553	18.55	8.001	85.61	8.68	14.656	56.66	22-03-2021	16:49:15
3	1554	18.55	7.984	85.58	8.69	14.659	57.19	22-03-2021	16:49:16
3	1555	18.56	7.951	85.54	8.69	14.671	57.77	22-03-2021	16:49:17
3	1556	18.56	7.899	85.47	8.69	14.678	58.47	22-03-2021	16:49:18
3	1557	18.58	7.858	85.48	8.70	14.703	59.16	22-03-2021	16:49:19
3	1558	18.59	7.832	85.42	8.70	14.720	59.84	22-03-2021	16:49:20
3	1559	18.60	7.813	85.20	8.68	14.732	60.46	22-03-2021	16:49:21
3	1560	18.63	7.780	85.12	8.68	14.760	61.04	22-03-2021	16:49:22
3	1561	18.63	7.756	85.00	8.67	14.767	61.60	22-03-2021	16:49:23
3	1562	18.64	7.738	84.92	8.66	14.779	62.08	22-03-2021	16:49:24
3	1563	18.64	7.715	84.80	8.66	14.786	62.72	22-03-2021	16:49:25
3	1564	18.65	7.697	84.72	8.65	14.798	63.27	22-03-2021	16:49:26
3	1565	18.67	7.689	84.61	8.64	14.813	63.86	22-03-2021	16:49:27
3	1566	18.66	7.669	84.52	8.64	14.810	64.44	22-03-2021	16:49:28
3	1567	18.68	7.645	84.26	8.61	14.834	65.10	22-03-2021	16:49:29
3	1568	18.69	7.603	84.05	8.60	14.850	65.59	22-03-2021	16:49:30
3	1569	18.71	7.539	83.56	8.56	14.871	66.23	22-03-2021	16:49:31
3	1570	18.76	7.433	82.96	8.52	14.930	66.89	22-03-2021	16:49:32
3	1571	18.79	7.351	82.49	8.48	14.960	67.48	22-03-2021	16:49:33
3	1572	18.81	7.290	82.02	8.45	14.987	68.06	22-03-2021	16:49:34
3	1573	18.84	7.234	81.51	8.40	15.019	68.64	22-03-2021	16:49:35
3	1574	18.86	7.190	81.02	8.36	15.045	69.23	22-03-2021	16:49:36
3	1575	18.88	7.162	80.55	8.32	15.062	69.79	22-03-2021	16:49:37
3	1576	18.88	7.130	80.13	8.28	15.066	70.35	22-03-2021	16:49:38
3	1577	18.90	7.080	79.76	8.25	15.095	70.93	22-03-2021	16:49:39
3	1578	18.91	7.042	79.42	8.22	15.109	71.46	22-03-2021	16:49:40
3	1579	18.93	7.022	79.12	8.19	15.122	72.04	22-03-2021	16:49:41
3	1580	18.94	6.989	78.77	8.16	15.143	72.62	22-03-2021	16:49:42
3	1581	18.97	6.946	78.34	8.13	15.168	73.21	22-03-2021	16:49:43
3	1582	18.98	6.904	77.87	8.08	15.185	73.79	22-03-2021	16:49:44
3	1583	19.00	6.868	77.31	8.03	15.207	74.41	22-03-2021	16:49:45
3	1584	19.03	6.818	76.85	7.99	15.236	75.03	22-03-2021	16:49:46
3	1585	19.04	6.775	76.36	7.95	15.254	75.70	22-03-2021	16:49:47
3	1586	19.05	6.754	75.90	7.91	15.268	76.31	22-03-2021	16:49:48
3	1587	19.07	6.735	75.57	7.87	15.289	76.86	22-03-2021	16:49:49
3	1588	19.06	6.727	75.33	7.85	15.279	77.45	22-03-2021	16:49:50
3	1589	19.08	6.721	75.12	7.83	15.301	77.98	22-03-2021	16:49:51
3	1590	19.08	6.701	74.82	7.80	15.306	78.55	22-03-2021	16:49:52
3	1591	19.10	6.680	74.55	7.78	15.328	79.19	22-03-2021	16:49:53
3	1592	19.11	6.664	74.30	7.75	15.340	79.81	22-03-2021	16:49:54
3	1593	19.12	6.653	74.05	7.73	15.348	80.45	22-03-2021	16:49:55
3	1594	19.12	6.648	73.85	7.71	15.354	81.09	22-03-2021	16:49:56
3	1595	19.12	6.643	73.73	7.70	15.359	81.70	22-03-2021	16:49:57
3	1596	19.13	6.636	73.67	7.69	15.366	82.30	22-03-2021	16:49:58
3	1597	19.13	6.630	73.55	7.68	15.372	82.92	22-03-2021	16:49:59
3	1598	19.14	6.610	73.32	7.66	15.385	83.53	22-03-2021	16:50:00
3	1599	19.15	6.590	73.05	7.63	15.398	84.12	22-03-2021	16:50:01
3	1600	19.18	6.576	72.84	7.61	15.425	84.70	22-03-2021	16:50:02
3	1601	19.17	6.567	72.64	7.59	15.424	85.26	22-03-2021	16:50:03
3	1602	19.18	6.556	72.37	7.57	15.433	85.85	22-03-2021	16:50:04
3	1603	19.17	6.547	72.17	7.55	15.432	86.43	22-03-2021	16:50:05
3	1604	19.19	6.538	72.04	7.53	15.447	86.95	22-03-2021	16:50:06
3	1605	19.19	6.530	71.88	7.52	15.454	87.51	22-03-2021	16:50:07
3	1606	19.20	6.526	71.53	7.48	15.459	88.12	22-03-2021	16:50:08
3	1607	19.21	6.524	71.13	7.44	15.471	88.71	22-03-2021	16:50:09
3	1608	19.20	6.517	70.79	7.41	15.469	89.23	22-03-2021	16:50:10
3	1609	19.20	6.508	70.56	7.38	15.476	89.83	22-03-2021	16:50:11
3	1610	19.21	6.500	70.48	7.38	15.483	90.38	22-03-2021	16:50:12
3	1611	19.21	6.493	70.54	7.38	15.489	90.92	22-03-2021	16:50:13
3	1612	19.23	6.486	70.60	7.39	15.503	91.47	22-03-2021	16:50:14
3	1613	19.23	6.481	70.44	7.38	15.509	92.07	22-03-2021	16:50:15
3	1614	19.24	6.475	70.13	7.34	15.522	92.60	22-03-2021	16:50:16
3	1615	19.25	6.469	69.85	7.32	15.528	93.17	22-03-2021	16:50:17
3	1616	19.25	6.465	69.52	7.28	15.532	93.60	22-03-2021	16:50:18
3	1617	19.25	6.462	69.14	7.24	15.536	94.06	22-03-2021	16:50:19
3	1618	19.25	6.459	68.85	7.21	15.540	94.55	22-03-2021	16:50:20
3	1619	19.25	6.453	66.33	6.95	15.545	94.96	22-03-2021	16:50:21
3	1620	19.26	6.449	48.72	5.10	15.547	95.06	22-03-2021	16:50:22
3	1621	19.26	6.449	44.42	4.65	15.548	95.13	22-03-2021	16:50:23
3	1622	19.28	6.448	38.32	4.01	15.565	95.19	22-03-2021	16:50:24
3	1623	19.26	6.449	34.39	3.60	15.548	95.14	22-03-2021	16:50:25
3	1624	19.26	6.448	29.41	3.08	15.548	94.98	22-03-2021	16:50:26
3	1625	19.27	6.450	28.93	3.03	15.554	94.95	22-03-2021	16:50:27
3	1626	19.27	6.451	26.97	2.83	15.553	94.77	22-03-2021	16:50:28
3	1627	19.25	6.456	32.60	3.42	15.539	93.92	22-03-2021	16:50:29
3	1628	19.24	6.460	39.37	4.12	15.524	92.94	22-03-2021	16:50:30
3	1629	19.25	6.469	46.86	4.91	15.523	91.97	22-03-2021	16:50:31
3	1630	19.22	6.476	53.38	5.59	15.498	90.99	22-03-2021	16:50:32
3	1631	19.21	6.487	58.30	6.10	15.480	90.00	22-03-2021	16:50:33
3	1632	19.21	6.499	61.72	6.46	15.477	88.97	22-03-2021	16:50:34
3	1633	19.20	6.514	63.51	6.65	15.465	88.05	22-03-2021	16:50:35
3	1634	19.18	6.519	65.49	6.85	15.442	87.16	22-03-2021	16:50:36
3	1635	19.18	6.533	66.68	6.98	15.439	86.27	22-03-2021	16:50:37
3	1636	19.16	6.553	67.60	7.07	15.416	85.33	22-03-2021	16:50:38
3	1637	19.15	6.570	68.42	7.15	15.403	84.47	22-03-2021	16:50:39
3	1638	19.15	6.577	69.48	7.26	15.395	83.58	22-03-2021	16:50:40
3	1639	19.14	6.594	70.29	7.34	15.382	82.73	22-03-2021	16:50:41
3	1640	19.12	6.618	70.83	7.40	15.365	81.90	22-03-2021	16:50:42
3	1641	19.12	6.634	71.39	7.45	15.353	80.99	22-03-2021	16:50:43
3	1642	19.09	6.645	71.89	7.50	15.327	80.05	22-03-2021	16:50:44
3	1643	19.08	6.657	72.31	7.55	15.316	79.13	22-03-2021	16:50:45
3	1644	19.08	6.681	71.93	7.50	15.307	78.26	22-03-2021	16:50:46
3	1645	19.09	6.700	72.28	7.54	15.310	77.44	22-03-2021	16:50:47
3	1646	19.08	6.712	72.82	7.59	15.299	76.47	22-03-2021	16:50:48
3	1647	19.06	6.726	73.31	7.64	15.271	75.55	22-03-2021	16:50:49
3	1648	19.03	6.779	73.75	7.68	15.239	74.59	22-03-2021	16:50:50
3	1649	19.01	6.843	74.15	7.71	15.217	73.79	22-03-2021	16:50:51
3	1650	18.97	6.895	74.01	7.69	15.178	72.94	22-03-2021	16:50:52
3	1651	18.97	6.938	74.45	7.72	15.168	72.23	22-03-2021	16:50:53
3	1652	18.95	6.993	75.39	7.81	15.142	71.22	22-03-2021	16:50:54
3	1653	18.91	7.044	76.14	7.88	15.103	70.26	22-03-2021	16:50:55
3	1654	18.87	7.126	76.87	7.94	15.055	69.25	22-03-2021	16:50:56
3	1655	18.86	7.187	77.59	8.01	15.034	68.29	22-03-2021	16:50:57
3	1656	18.82	7.254	78.37	8.08	14.995	67.41	22-03-2021	16:50:58
3	1657	18.79	7.328	79.15	8.15	14.960	66.51	22-03-2021	16:50:59
3	1658	18.77	7.413	79.91	8.21	14.927	65.78	22-03-2021	16:51:00
3	1659	18.74	7.492	80.65	8.27	14.898	64.91	22-03-2021	16:51:01
3	1660	18.71	7.586	81.38	8.33	14.860	64.08	22-03-2021	16:51:02
3	1661	18.67	7.644	82.04	8.39	14.818	63.31	22-03-2021	16:51:03
3	1662	18.66	7.672	82.62	8.44	14.800	62.43	22-03-2021	16:51:04
3	1663	18.65	7.701	83.16	8.49	14.788	61.48	22-03-2021	16:51:05
3	1664	18.63	7.739	83.60	8.53	14.764	60.59	22-03-2021	16:51:06
3	1665	18.60	7.793	83.88	8.55	14.731	59.67	22-03-2021	16:51:07
3	1666	18.59	7.817	84.24	8.58	14.715	58.78	22-03-2021	16:51:08
3	1667	18.57	7.855	84.49	8.60	14.691	57.86	22-03-2021	16:51:09
3	1668	18.57	7.928	84.72	8.61	14.680	56.95	22-03-2021	16:51:10
3	1669	18.57	7.977	84.98	8.63	14.666	56.10	22-03-2021	16:51:11
3	1670	18.55	7.994	85.16	8.64	14.645	55.14	22-03-2021	16:51:12
3	1671	18.55	7.998	85.21	8.65	14.639	54.38	22-03-2021	16:51:13
3	1672	18.55	8.000	85.30	8.65	14.635	53.60	22-03-2021	16:51:14
3	1673	18.54	8.002	85.35	8.66	14.630	52.87	22-03-2021	16:51:15
3	1674	18.52	8.062	85.41	8.65	14.603	52.01	22-03-2021	16:51:16
3	1675	18.50	8.093	85.58	8.67	14.575	51.03	22-03-2021	16:51:17
3	1676	18.49	8.126	85.74	8.68	14.561	50.10	22-03-2021	16:51:18
3	1677	18.47	8.174	85.90	8.68	14.539	49.13	22-03-2021	16:51:19
3	1678	18.46	8.227	86.09	8.69	14.516	48.33	22-03-2021	16:51:20
3	1679	18.29	8.456	86.37	8.68	14.354	47.52	22-03-2021	16:51:21
3	1680	18.22	8.581	86.96	8.72	14.284	46.46	22-03-2021	16:51:22
3	1681	18.20	8.633	87.65	8.78	14.253	45.55	22-03-2021	16:51:23
3	1682	18.09	8.796	88.41	8.83	14.142	44.53	22-03-2021	16:51:24
3	1683	17.98	8.974	89.20	8.88	14.031	43.67	22-03-2021	16:51:25
3	1684	17.91	9.077	90.50	8.99	13.960	42.90	22-03-2021	16:51:26
3	1685	17.80	9.207	91.71	9.09	13.859	41.92	22-03-2021	16:51:27
3	1686	17.67	9.408	92.77	9.16	13.730	40.99	22-03-2021	16:51:28
3	1687	17.53	9.615	93.66	9.21	13.585	40.32	22-03-2021	16:51:29
3	1688	17.48	9.686	95.11	9.34	13.539	39.92	22-03-2021	16:51:30
3	1689	17.47	9.695	95.94	9.42	13.528	39.95	22-03-2021	16:51:31
3	1690	17.47	9.684	96.69	9.50	13.533	39.97	22-03-2021	16:51:32
3	1691	17.48	9.697	97.40	9.57	13.534	39.84	22-03-2021	16:51:33
3	1692	17.47	9.711	98.16	9.64	13.525	39.49	22-03-2021	16:51:34
3	1693	17.47	9.711	98.64	9.69	13.522	38.76	22-03-2021	16:51:35
3	1694	17.45	9.714	98.93	9.72	13.503	38.11	22-03-2021	16:51:36
3	1695	17.47	9.717	99.13	9.73	13.514	37.61	22-03-2021	16:51:37
3	1696	17.47	9.716	99.29	9.75	13.513	37.44	22-03-2021	16:51:38
3	1697	17.46	9.716	99.36	9.76	13.504	37.09	22-03-2021	16:51:39
3	1698	17.47	9.716	99.40	9.76	13.512	37.07	22-03-2021	16:51:40
3	1699	17.46	9.715	99.36	9.76	13.505	37.04	22-03-2021	16:51:41
3	1700	17.45	9.715	99.32	9.75	13.498	37.10	22-03-2021	16:51:42
3	1701	17.46	9.714	99.43	9.76	13.506	37.18	22-03-2021	16:51:43
3	1702	17.48	9.715	99.42	9.76	13.520	37.12	22-03-2021	16:51:44
3	1703	17.46	9.713	99.37	9.76	13.506	37.13	22-03-2021	16:51:45
3	1704	17.46	9.713	99.52	9.77	13.506	37.13	22-03-2021	16:51:46
3	1705	17.45	9.715	99.46	9.77	13.497	37.04	22-03-2021	16:51:47
3	1706	17.46	9.716	99.52	9.77	13.504	37.09	22-03-2021	16:51:48
3	1707	17.45	9.720	99.58	9.78	13.493	36.70	22-03-2021	16:51:49
3	1708	17.46	9.722	99.57	9.78	13.496	35.81	22-03-2021	16:51:50
3	1709	17.47	9.726	99.65	9.78	13.504	34.91	22-03-2021	16:51:51
3	1710	17.45	9.731	99.64	9.78	13.483	34.01	22-03-2021	16:51:52
3	1711	17.45	9.733	99.65	9.78	13.478	33.02	22-03-2021	16:51:53
3	1712	17.46	9.735	99.78	9.79	13.480	32.05	22-03-2021	16:51:54
3	1713	17.46	9.737	99.77	9.79	13.474	31.06	22-03-2021	16:51:55
3	1714	17.47	9.741	99.79	9.79	13.475	30.10	22-03-2021	16:51:56
3	1715	17.47	9.758	99.84	9.79	13.470	29.13	22-03-2021	16:51:57
3	1716	17.45	9.765	99.88	9.80	13.447	28.15	22-03-2021	16:51:58
3	1717	17.45	9.769	99.98	9.81	13.441	27.17	22-03-2021	16:51:59
3	1718	17.44	9.776	99.99	9.81	13.433	26.22	22-03-2021	16:52:00
3	1719	17.44	9.777	100.01	9.81	13.428	25.26	22-03-2021	16:52:01
3	1720	17.44	9.777	100.07	9.81	13.424	24.36	22-03-2021	16:52:02
3	1721	17.43	9.773	100.06	9.81	13.415	23.47	22-03-2021	16:52:03
3	1722	17.44	9.776	100.08	9.81	13.416	22.50	22-03-2021	16:52:04
3	1723	17.44	9.778	100.12	9.82	13.411	21.61	22-03-2021	16:52:05
3	1724	17.44	9.776	100.14	9.82	13.408	20.59	22-03-2021	16:52:06
3	1725	17.44	9.776	100.16	9.82	13.402	19.31	22-03-2021	16:52:07
3	1726	17.44	9.778	100.13	9.82	13.397	18.33	22-03-2021	16:52:08
3	1727	17.44	9.775	100.15	9.82	13.394	17.42	22-03-2021	16:52:09
3	1728	17.44	9.779	100.14	9.82	13.388	16.41	22-03-2021	16:52:10
3	1729	17.44	9.782	100.17	9.82	13.382	15.42	22-03-2021	16:52:11
3	1730	17.44	9.786	100.15	9.82	13.376	14.59	22-03-2021	16:52:12
3	1731	17.45	9.791	100.18	9.82	13.377	13.61	22-03-2021	16:52:13
3	1732	17.45	9.796	100.15	9.82	13.370	12.75	22-03-2021	16:52:14
3	1733	17.44	9.798	100.25	9.83	13.366	11.97	22-03-2021	16:52:15
3	1734	17.45	9.797	100.22	9.82	13.369	11.00	22-03-2021	16:52:16
3	1735	17.44	9.798	100.18	9.82	13.350	10.06	22-03-2021	16:52:17
3	1736	17.46	9.859	100.30	9.82	13.359	9.10	22-03-2021	16:52:18
3	1737	17.45	9.885	100.32	9.81	13.341	8.11	22-03-2021	16:52:19
3	1738	17.43	9.900	100.18	9.80	13.322	7.19	22-03-2021	16:52:20
3	1739	17.45	9.913	100.14	9.79	13.327	6.41	22-03-2021	16:52:21
3	1740	17.44	9.914	100.09	9.79	13.314	5.24	22-03-2021	16:52:22
3	1741	17.44	9.928	100.15	9.79	13.309	4.08	22-03-2021	16:52:23
3	1742	17.43	9.940	100.15	9.79	13.299	3.12	22-03-2021	16:52:24
3	1743	17.44	9.946	100.20	9.79	13.300	2.53	22-03-2021	16:52:25
3	1744	17.43	9.954	100.24	9.79	13.286	1.80	22-03-2021	16:52:26
3	1745	17.44	9.968	100.32	9.80	13.290	1.12	22-03-2021	16:52:27
3	1746	17.44	9.966	100.34	9.80	13.289	0.66	22-03-2021	16:52:28
3	1747	2.18	9.992	100.37	10.80	1.414	0.00	22-03-2021	16:52:29
3	1748	0.02	10.004	100.40	10.95	-0.286	0.00	22-03-2021	16:52:30
3	1749	0.02	10.013	100.41	10.95	-0.282	0.00	22-03-2021	16:52:31
3	1750	0.01	10.026	100.39	10.94	-0.292	0.00	22-03-2021	16:52:32
3	1751	0.02	10.037	100.34	10.94	-0.289	0.00	22-03-2021	16:52:33
3	1752	0.01	10.072	100.33	10.93	-0.297	0.00	22-03-2021	16:52:34
3	1753	0.00	10.109	100.44	10.93	-0.308	0.00	22-03-2021	16:52:35
3	1754	0.01	10.150	100.43	10.92	-0.304	0.00	22-03-2021	16:52:36
3	1755	0.02	10.167	100.47	10.92	-0.300	0.00	22-03-2021	16:52:37
3	1756	0.01	10.166	100.63	10.93	-0.305	0.00	22-03-2021	16:52:38
3	1757	0.02	10.181	100.51	10.92	-0.302	0.01	22-03-2021	16:52:39
3	1758	0.02	10.193	100.62	10.93	-0.303	0.00	22-03-2021	16:52:40
3	1759	0.02	10.207	100.84	10.95	-0.304	0.00	22-03-2021	16:52:41
3	1760	0.02	10.227	100.99	10.96	-0.306	0.00	22-03-2021	16:52:42
3	1761	0.02	10.248	101.16	10.97	-0.308	0.00	22-03-2021	16:52:43
3	1762	0.02	10.276	101.24	10.97	-0.310	0.00	22-03-2021	16:52:44
3	1763	0.02	10.300	101.38	10.98	-0.313	0.00	22-03-2021	16:52:45
3	1764	0.02	10.326	101.85	11.02	-0.310	0.00	22-03-2021	16:52:46
3	1765	0.02	10.358	101.94	11.03	-0.313	0.00	22-03-2021	16:52:47
3	1766	0.02	10.533	101.86	10.97	-0.334	0.00	22-03-2021	16:52:48
4	1767	0.02	10.917	101.91	10.88	-0.367	0.01	22-03-2021	16:56:09
4	1768	0.02	10.974	101.88	10.86	-0.378	0.01	22-03-2021	16:56:10
4	1769	0.02	10.938	101.89	10.87	-0.374	0.02	22-03-2021	16:56:11
4	1770	0.00	10.916	102.00	10.89	-0.384	0.03	22-03-2021	16:56:12
4	1771	0.01	10.927	102.15	10.90	-0.377	0.01	22-03-2021	16:56:13
4	1772	0.00	10.972	102.14	10.89	-0.390	0.01	22-03-2021	16:56:14
4	1773	0.00	10.980	102.02	10.88	-0.391	0.01	22-03-2021	16:56:15
4	1774	0.02	10.974	102.01	10.88	-0.373	0.02	22-03-2021	16:56:16
4	1775	0.00	10.966	102.03	10.88	-0.389	0.00	22-03-2021	16:56:17
4	1776	0.02	10.961	102.06	10.88	-0.372	0.02	22-03-2021	16:56:18
4	1777	0.02	10.961	102.03	10.88	-0.372	0.01	22-03-2021	16:56:19
4	1778	0.02	10.961	102.04	10.88	-0.372	0.01	22-03-2021	16:56:20
4	1779	0.02	10.962	102.01	10.88	-0.372	0.01	22-03-2021	16:56:21
4	1780	0.02	10.961	102.01	10.88	-0.372	0.02	22-03-2021	16:56:22
4	1781	0.02	10.958	102.00	10.88	-0.371	0.01	22-03-2021	16:56:23
4	1782	0.00	10.950	102.01	10.88	-0.387	0.02	22-03-2021	16:56:24
4	1783	0.02	10.950	101.98	10.88	-0.375	0.02	22-03-2021	16:56:25
4	1784	0.02	10.947	102.03	10.89	-0.370	0.01	22-03-2021	16:56:26
4	1785	0.02	10.952	101.98	10.88	-0.371	0.01	22-03-2021	16:56:27
4	1786	0.02	10.961	101.94	10.87	-0.372	0.00	22-03-2021	16:56:28
4	1787	0.02	10.963	101.93	10.87	-0.372	0.01	22-03-2021	16:56:29
4	1788	0.02	10.965	101.89	10.87	-0.372	0.01	22-03-2021	16:56:30
4	1789	0.02	10.967	101.92	10.87	-0.372	0.00	22-03-2021	16:56:31
4	1790	0.02	10.970	101.89	10.86	-0.372	0.02	22-03-2021	16:56:32
4	1791	0.02	10.948	101.97	10.88	-0.375	0.03	22-03-2021	16:56:33
4	1792	0.02	10.920	102.09	10.90	-0.372	0.02	22-03-2021	16:56:34
4	1793	0.02	10.895	102.07	10.90	-0.370	0.01	22-03-2021	16:56:35
4	1794	0.02	10.883	102.13	10.91	-0.368	0.02	22-03-2021	16:56:36
4	1795	0.02	10.886	102.18	10.92	-0.364	0.01	22-03-2021	16:56:37
4	1796	0.02	10.896	102.23	10.92	-0.370	0.02	22-03-2021	16:56:38
4	1797	0.02	10.895	102.27	10.92	-0.370	0.02	22-03-2021	16:56:39
4	1798	0.02	10.889	102.25	10.92	-0.369	0.02	22-03-2021	16:56:40
4	1799	0.02	10.882	102.21	10.92	-0.364	0.02	22-03-2021	16:56:41
4	1800	0.02	10.875	102.22	10.92	-0.363	0.02	22-03-2021	16:56:42
4	1801	0.02	10.889	102.32	10.93	-0.364	0.02	22-03-2021	16:56:43
4	1802	0.02	10.949	102.25	10.91	-0.370	0.02	22-03-2021	16:56:44
4	1803	0.02	10.989	102.40	10.91	-0.374	0.01	22-03-2021	16:56:45
4	1804	0.00	10.999	102.50	10.92	-0.392	0.02	22-03-2021	16:56:46
4	1805	0.02	10.989	102.49	10.92	-0.374	0.03	22-03-2021	16:56:47
4	1806	0.02	10.983	102.45	10.92	-0.374	0.02	22-03-2021	16:56:48
4	1807	0.02	10.973	102.53	10.93	-0.373	0.03	22-03-2021	16:56:49
4	1808	0.02	10.965	102.45	10.93	-0.372	0.02	22-03-2021	16:56:50
4	1809	0.02	10.746	101.59	10.89	-0.350	0.01	22-03-2021	16:56:51
4	1810	17.37	10.203	102.00	9.91	13.200	0.92	22-03-2021	16:56:52
4	1811	17.43	10.078	101.81	9.92	13.273	1.44	22-03-2021	16:56:53
4	1812	17.43	10.050	101.55	9.90	13.277	2.53	22-03-2021	16:56:54
4	1813	17.43	10.045	101.19	9.86	13.284	3.64	22-03-2021	16:56:55
4	1814	17.43	10.040	101.02	9.85	13.289	4.18	22-03-2021	16:56:56
4	1815	17.44	10.034	100.86	9.83	13.293	4.22	22-03-2021	16:56:57
4	1816	17.42	10.030	100.69	9.82	13.280	4.33	22-03-2021	16:56:58
4	1817	17.45	10.029	100.62	9.81	13.303	4.36	22-03-2021	16:56:59
4	1818	17.45	10.028	100.60	9.81	13.304	4.39	22-03-2021	16:57:00
4	1819	17.44	10.024	100.48	9.80	13.298	4.38	22-03-2021	16:57:01
4	1820	17.44	10.024	100.49	9.80	13.298	4.40	22-03-2021	16:57:02
4	1821	17.44	10.024	100.54	9.80	13.298	4.41	22-03-2021	16:57:03
4	1822	17.44	10.024	100.47	9.80	13.298	4.40	22-03-2021	16:57:04
4	1823	17.42	10.025	100.42	9.79	13.283	4.39	22-03-2021	16:57:05
4	1824	17.44	10.024	100.42	9.79	13.299	4.42	22-03-2021	16:57:06
4	1825	17.43	10.024	100.41	9.79	13.291	4.38	22-03-2021	16:57:07
4	1826	17.45	10.024	100.39	9.79	13.306	4.37	22-03-2021	16:57:08
4	1827	17.44	10.025	100.39	9.79	13.298	4.43	22-03-2021	16:57:09
4	1828	17.44	10.022	100.40	9.79	13.299	4.39	22-03-2021	16:57:10
4	1829	17.43	10.022	100.38	9.79	13.292	4.44	22-03-2021	16:57:11
4	1830	17.44	10.013	100.29	9.78	13.297	4.37	22-03-2021	16:57:12
4	1831	17.45	10.009	100.33	9.79	13.306	4.42	22-03-2021	16:57:13
4	1832	17.44	10.010	100.31	9.79	13.298	4.39	22-03-2021	16:57:14
4	1833	17.43	10.018	100.31	9.78	13.294	4.39	22-03-2021	16:57:15
4	1834	17.44	10.022	100.38	9.79	13.300	4.44	22-03-2021	16:57:16
4	1835	17.43	10.024	100.38	9.79	13.291	4.38	22-03-2021	16:57:17
4	1836	17.45	10.026	100.36	9.79	13.305	4.44	22-03-2021	16:57:18
4	1837	17.44	10.028	100.31	9.78	13.296	4.40	22-03-2021	16:57:19
4	1838	17.44	10.029	100.35	9.79	13.296	4.43	22-03-2021	16:57:20
4	1839	17.44	10.027	100.33	9.78	13.297	4.41	22-03-2021	16:57:21
4	1840	17.44	10.028	100.31	9.78	13.297	4.43	22-03-2021	16:57:22
4	1841	17.44	10.027	100.35	9.79	13.297	4.38	22-03-2021	16:57:23
4	1842	17.45	10.025	100.35	9.79	13.305	4.42	22-03-2021	16:57:24
4	1843	17.44	10.022	100.37	9.79	13.300	4.42	22-03-2021	16:57:25
4	1844	17.44	10.010	100.29	9.78	13.298	4.41	22-03-2021	16:57:26
4	1845	17.45	10.006	100.39	9.79	13.308	4.42	22-03-2021	16:57:27
4	1846	17.43	10.013	100.36	9.79	13.289	4.42	22-03-2021	16:57:28
4	1847	17.43	10.007	100.40	9.80	13.292	4.39	22-03-2021	16:57:29
4	1848	17.44	10.017	100.33	9.79	13.295	4.41	22-03-2021	16:57:30
4	1849	17.44	10.020	100.36	9.79	13.301	4.44	22-03-2021	16:57:31
4	1850	17.44	10.020	100.30	9.78	13.300	4.41	22-03-2021	16:57:32
4	1851	17.44	10.025	100.37	9.79	13.298	4.44	22-03-2021	16:57:33
4	1852	17.44	10.031	100.35	9.79	13.295	4.41	22-03-2021	16:57:34
4	1853	17.44	10.033	100.32	9.78	13.294	4.42	22-03-2021	16:57:35
4	1854	17.44	10.033	100.39	9.79	13.294	4.39	22-03-2021	16:57:36
4	1855	17.44	10.033	100.39	9.79	13.294	4.43	22-03-2021	16:57:37
4	1856	17.44	10.023	100.40	9.79	13.299	4.40	22-03-2021	16:57:38
4	1857	17.44	10.017	100.41	9.79	13.302	4.40	22-03-2021	16:57:39
4	1858	17.44	10.020	100.36	9.79	13.301	4.43	22-03-2021	16:57:40
4	1859	17.43	10.017	100.42	9.80	13.287	4.42	22-03-2021	16:57:41
4	1860	17.44	10.014	100.40	9.79	13.296	4.36	22-03-2021	16:57:42
4	1861	17.43	10.011	100.40	9.79	13.290	4.41	22-03-2021	16:57:43
4	1862	17.45	10.011	100.38	9.79	13.305	4.39	22-03-2021	16:57:44
4	1863	17.44	10.013	100.35	9.79	13.297	4.38	22-03-2021	16:57:45
4	1864	17.43	10.014	100.38	9.79	13.289	4.40	22-03-2021	16:57:46
4	1865	17.44	10.020	100.37	9.79	13.300	4.40	22-03-2021	16:57:47
4	1866	17.44	10.019	100.34	9.79	13.301	4.41	22-03-2021	16:57:48
4	1867	17.43	10.016	100.36	9.79	13.288	4.40	22-03-2021	16:57:49
4	1868	17.44	10.011	100.34	9.79	13.298	4.38	22-03-2021	16:57:50
4	1869	17.43	10.007	100.31	9.79	13.292	4.37	22-03-2021	16:57:51
4	1870	17.44	10.009	100.36	9.79	13.299	4.39	22-03-2021	16:57:52
4	1871	17.45	10.010	100.35	9.79	13.306	4.41	22-03-2021	16:57:53
4	1872	17.45	10.005	100.34	9.79	13.308	4.38	22-03-2021	16:57:54
4	1873	17.44	10.002	100.28	9.78	13.302	4.40	22-03-2021	16:57:55
4	1874	17.45	10.008	100.26	9.78	13.307	4.40	22-03-2021	16:57:56
4	1875	17.44	10.012	100.27	9.78	13.297	4.37	22-03-2021	16:57:57
4	1876	17.44	10.012	100.21	9.78	13.297	4.42	22-03-2021	16:57:58
4	1877	17.44	10.011	100.26	9.78	13.298	4.38	22-03-2021	16:57:59
4	1878	17.43	10.011	100.20	9.78	13.290	4.40	22-03-2021	16:58:00
4	1879	17.43	10.009	100.24	9.78	13.291	4.42	22-03-2021	16:58:01
4	1880	17.45	10.008	100.22	9.78	13.306	4.38	22-03-2021	16:58:02
4	1881	17.44	10.004	100.21	9.78	13.301	4.40	22-03-2021	16:58:03
4	1882	17.44	10.007	100.22	9.78	13.300	4.41	22-03-2021	16:58:04
4	1883	17.44	10.010	100.27	9.78	13.298	4.41	22-03-2021	16:58:05
4	1884	17.44	10.003	100.27	9.78	13.302	4.40	22-03-2021	16:58:06
4	1885	17.44	10.001	100.22	9.78	13.303	4.37	22-03-2021	16:58:07
4	1886	17.44	9.998	100.18	9.78	13.304	4.41	22-03-2021	16:58:08
4	1887	17.44	9.997	100.23	9.78	13.298	4.43	22-03-2021	16:58:09
4	1888	17.44	9.997	100.21	9.78	13.305	4.38	22-03-2021	16:58:10
4	1889	17.44	9.997	100.21	9.78	13.297	4.38	22-03-2021	16:58:11
4	1890	17.43	9.998	100.22	9.78	13.297	4.41	22-03-2021	16:58:12
4	1891	17.43	9.999	100.20	9.78	13.296	4.37	22-03-2021	16:58:13
4	1892	17.44	9.998	100.21	9.78	13.304	4.43	22-03-2021	16:58:14
4	1893	17.43	10.002	100.21	9.78	13.295	4.41	22-03-2021	16:58:15
4	1894	17.43	9.999	100.15	9.77	13.297	4.41	22-03-2021	16:58:16
4	1895	17.44	9.993	100.22	9.78	13.299	4.39	22-03-2021	16:58:17
4	1896	17.44	9.991	100.25	9.78	13.301	4.41	22-03-2021	16:58:18
4	1897	17.44	9.989	100.24	9.78	13.302	4.40	22-03-2021	16:58:19
4	1898	17.44	9.991	100.21	9.78	13.300	4.38	22-03-2021	16:58:20
4	1899	17.44	9.992	100.23	9.78	13.300	4.42	22-03-2021	16:58:21
4	1900	17.44	9.991	100.20	9.78	13.300	4.38	22-03-2021	16:58:22
4	1901	17.44	9.994	100.21	9.78	13.299	4.42	22-03-2021	16:58:23
4	1902	17.44	9.989	100.23	9.78	13.301	4.39	22-03-2021	16:58:24
4	1903	17.43	9.987	100.23	9.78	13.295	4.40	22-03-2021	16:58:25
4	1904	17.44	9.985	100.23	9.78	13.304	4.43	22-03-2021	16:58:26
4	1905	17.44	9.985	100.17	9.78	13.303	4.36	22-03-2021	16:58:27
4	1906	17.44	9.986	100.27	9.79	13.303	4.42	22-03-2021	16:58:28
4	1907	17.44	9.990	100.24	9.78	13.301	4.39	22-03-2021	16:58:29
4	1908	17.44	9.993	100.23	9.78	13.299	4.39	22-03-2021	16:58:30
4	1909	17.44	9.993	100.20	9.78	13.300	4.41	22-03-2021	16:58:31
4	1910	17.44	9.993	100.23	9.78	13.299	4.39	22-03-2021	16:58:32
4	1911	17.45	9.995	100.23	9.78	13.306	4.39	22-03-2021	16:58:33
4	1912	17.45	9.994	100.21	9.78	13.306	4.41	22-03-2021	16:58:34
4	1913	17.43	10.000	100.19	9.78	13.296	4.39	22-03-2021	16:58:35
4	1914	17.44	10.005	100.24	9.78	13.301	4.40	22-03-2021	16:58:36
4	1915	17.45	10.007	100.22	9.78	13.307	4.41	22-03-2021	16:58:37
4	1916	17.44	10.006	100.23	9.78	13.300	4.40	22-03-2021	16:58:38
4	1917	17.44	10.004	100.21	9.78	13.301	4.35	22-03-2021	16:58:39
4	1918	17.45	10.003	100.19	9.77	13.309	4.42	22-03-2021	16:58:40
4	1919	17.43	9.997	100.20	9.78	13.290	4.39	22-03-2021	16:58:41
4	1920	17.44	9.995	100.19	9.78	13.298	4.38	22-03-2021	16:58:42
4	1921	17.44	9.997	100.11	9.77	13.297	4.38	22-03-2021	16:58:43
4	1922	17.44	9.996	100.18	9.78	13.298	4.40	22-03-2021	16:58:44
4	1923	17.44	9.997	100.17	9.77	13.305	4.38	22-03-2021	16:58:45
4	1924	17.44	9.994	100.11	9.77	13.299	4.40	22-03-2021	16:58:46
4	1925	17.45	9.994	100.17	9.78	13.306	4.38	22-03-2021	16:58:47
4	1926	17.44	9.991	100.18	9.78	13.301	4.41	22-03-2021	16:58:48
4	1927	17.44	9.994	100.13	9.77	13.299	4.39	22-03-2021	16:58:49
4	1928	17.44	10.000	100.15	9.77	13.303	4.39	22-03-2021	16:58:50
4	1929	17.43	10.003	100.15	9.77	13.294	4.41	22-03-2021	16:58:51
4	1930	17.44	9.999	100.14	9.77	13.304	4.37	22-03-2021	16:58:52
4	1931	17.43	9.999	100.17	9.77	13.296	4.39	22-03-2021	16:58:53
4	1932	17.43	10.001	100.12	9.77	13.295	4.39	22-03-2021	16:58:54
4	1933	17.44	10.003	100.17	9.77	13.302	4.38	22-03-2021	16:58:55
4	1934	17.43	9.998	100.14	9.77	13.297	4.40	22-03-2021	16:58:56
4	1935	17.44	9.999	100.14	9.77	13.304	4.40	22-03-2021	16:58:57
4	1936	17.43	10.001	100.15	9.77	13.295	4.38	22-03-2021	16:58:58
4	1937	17.44	9.999	100.15	9.77	13.304	4.40	22-03-2021	16:58:59
4	1938	17.45	9.994	100.16	9.77	13.306	4.38	22-03-2021	16:59:00
4	1939	17.44	9.991	100.18	9.78	13.301	4.40	22-03-2021	16:59:01
4	1940	17.44	9.993	100.11	9.77	13.299	4.36	22-03-2021	16:59:02
4	1941	17.44	9.992	100.12	9.77	13.300	4.41	22-03-2021	16:59:03
4	1942	17.45	9.992	100.14	9.77	13.307	4.43	22-03-2021	16:59:04
4	1943	17.44	9.992	100.16	9.78	13.300	4.37	22-03-2021	16:59:05
4	1944	17.44	9.993	100.17	9.78	13.300	4.43	22-03-2021	16:59:06
4	1945	17.44	9.994	100.17	9.78	13.299	4.39	22-03-2021	16:59:07
4	1946	17.44	9.993	100.17	9.78	13.300	4.41	22-03-2021	16:59:08
4	1947	17.44	9.994	100.21	9.78	13.299	4.38	22-03-2021	16:59:09
4	1948	17.45	9.992	100.24	9.78	13.307	4.38	22-03-2021	16:59:10
4	1949	17.43	9.990	100.25	9.78	13.294	4.38	22-03-2021	16:59:11
4	1950	17.44	9.989	100.19	9.78	13.301	4.38	22-03-2021	16:59:12
4	1951	17.44	9.994	100.21	9.78	13.299	4.37	22-03-2021	16:59:13
4	1952	17.44	9.995	100.21	9.78	13.298	4.40	22-03-2021	16:59:14
4	1953	17.44	9.993	100.20	9.78	13.299	4.35	22-03-2021	16:59:15
4	1954	17.44	9.992	100.25	9.78	13.300	4.43	22-03-2021	16:59:16
4	1955	17.44	9.993	100.29	9.79	13.299	4.38	22-03-2021	16:59:17
4	1956	17.44	9.993	100.24	9.78	13.299	4.40	22-03-2021	16:59:18
4	1957	17.44	9.994	100.24	9.78	13.299	4.38	22-03-2021	16:59:19
4	1958	17.44	9.993	100.18	9.78	13.299	4.39	22-03-2021	16:59:20
4	1959	17.44	9.992	100.22	9.78	13.300	4.38	22-03-2021	16:59:21
4	1960	17.44	9.990	100.23	9.78	13.301	4.36	22-03-2021	16:59:22
4	1961	17.44	9.989	100.22	9.78	13.302	4.42	22-03-2021	16:59:23
4	1962	17.44	9.989	100.25	9.78	13.301	4.38	22-03-2021	16:59:24
4	1963	17.44	9.990	100.19	9.78	13.301	4.38	22-03-2021	16:59:25
4	1964	17.44	9.990	100.24	9.78	13.301	4.40	22-03-2021	16:59:26
4	1965	17.44	9.996	100.23	9.78	13.298	4.36	22-03-2021	16:59:27
4	1966	17.44	9.995	100.17	9.78	13.298	4.39	22-03-2021	16:59:28
4	1967	17.45	9.994	100.20	9.78	13.306	4.36	22-03-2021	16:59:29
4	1968	17.45	9.990	100.23	9.78	13.308	4.44	22-03-2021	16:59:30
4	1969	17.44	9.992	100.22	9.78	13.300	4.33	22-03-2021	16:59:31
4	1970	17.45	9.995	100.22	9.78	13.306	4.39	22-03-2021	16:59:32
4	1971	17.44	9.996	100.18	9.78	13.298	4.34	22-03-2021	16:59:33
4	1972	17.44	9.998	100.25	9.78	13.304	4.30	22-03-2021	16:59:34
4	1973	17.44	9.997	100.18	9.78	13.297	4.30	22-03-2021	16:59:35
4	1974	17.44	9.997	100.22	9.78	13.297	4.31	22-03-2021	16:59:36
4	1975	17.45	9.994	100.27	9.78	13.306	4.28	22-03-2021	16:59:37
4	1976	17.45	9.994	100.22	9.78	13.306	4.29	22-03-2021	16:59:38
4	1977	17.44	9.995	100.19	9.78	13.298	4.31	22-03-2021	16:59:39
4	1978	17.45	9.996	100.24	9.78	13.305	4.29	22-03-2021	16:59:40
4	1979	17.44	9.997	100.19	9.78	13.297	4.31	22-03-2021	16:59:41
4	1980	17.44	9.998	100.18	9.78	13.304	4.26	22-03-2021	16:59:42
4	1981	17.44	9.998	100.20	9.78	13.304	4.32	22-03-2021	16:59:43
4	1982	17.44	10.000	100.20	9.78	13.303	4.29	22-03-2021	16:59:44
4	1983	17.44	10.009	100.20	9.78	13.298	4.24	22-03-2021	16:59:45
4	1984	17.44	10.008	100.17	9.77	13.299	4.34	22-03-2021	16:59:46
4	1985	17.44	10.012	100.18	9.77	13.297	4.29	22-03-2021	16:59:47
4	1986	17.44	10.021	100.15	9.77	13.299	4.28	22-03-2021	16:59:48
4	1987	17.43	10.021	100.19	9.77	13.292	4.32	22-03-2021	16:59:49
4	1988	17.44	10.029	100.16	9.77	13.295	4.28	22-03-2021	16:59:50
4	1989	17.44	10.032	100.16	9.77	13.294	4.33	22-03-2021	16:59:51
4	1990	17.43	10.026	100.16	9.77	13.290	4.31	22-03-2021	16:59:52
4	1991	17.44	10.032	100.20	9.77	13.294	4.26	22-03-2021	16:59:53
4	1992	17.44	10.029	100.15	9.77	13.296	4.31	22-03-2021	16:59:54
4	1993	17.44	10.030	100.16	9.77	13.295	4.29	22-03-2021	16:59:55
4	1994	17.43	10.031	100.14	9.77	13.287	4.30	22-03-2021	16:59:56
4	1995	17.43	10.026	100.17	9.77	13.290	4.29	22-03-2021	16:59:57
4	1996	17.43	10.024	100.16	9.77	13.291	4.30	22-03-2021	16:59:58
4	1997	17.45	10.015	100.14	9.77	13.302	4.28	22-03-2021	16:59:59
4	1998	17.43	10.011	100.15	9.77	13.290	4.29	22-03-2021	17:00:00
4	1999	17.44	10.011	100.17	9.77	13.297	4.35	22-03-2021	17:00:01
4	2000	17.44	10.010	100.20	9.77	13.298	4.26	22-03-2021	17:00:02
4	2001	17.45	10.007	100.16	9.77	13.307	4.29	22-03-2021	17:00:03
4	2002	17.44	10.003	100.18	9.77	13.301	4.32	22-03-2021	17:00:04
4	2003	17.43	10.000	100.23	9.78	13.296	4.32	22-03-2021	17:00:05
4	2004	17.44	9.993	100.16	9.77	13.299	4.24	22-03-2021	17:00:06
4	2005	17.44	9.986	100.16	9.78	13.303	4.34	22-03-2021	17:00:07
4	2006	17.44	9.988	100.17	9.78	13.301	4.28	22-03-2021	17:00:08
4	2007	17.44	9.986	100.16	9.78	13.303	4.35	22-03-2021	17:00:09
4	2008	17.44	9.986	100.12	9.77	13.303	4.32	22-03-2021	17:00:10
4	2009	17.45	9.985	100.17	9.78	13.311	4.40	22-03-2021	17:00:11
4	2010	17.44	9.986	100.16	9.78	13.303	4.35	22-03-2021	17:00:12
4	2011	17.44	9.991	100.15	9.77	13.300	4.33	22-03-2021	17:00:13
4	2012	17.45	9.993	100.17	9.78	13.307	4.39	22-03-2021	17:00:14
4	2013	17.44	9.998	100.11	9.77	13.304	4.36	22-03-2021	17:00:15
4	2014	17.44	10.005	100.11	9.77	13.301	4.38	22-03-2021	17:00:16
4	2015	17.43	10.007	100.16	9.77	13.292	4.38	22-03-2021	17:00:17
4	2016	17.45	10.004	100.14	9.77	13.308	4.38	22-03-2021	17:00:18
4	2017	17.44	10.005	100.13	9.77	13.301	4.36	22-03-2021	17:00:19
4	2018	17.44	10.006	100.13	9.77	13.300	4.38	22-03-2021	17:00:20
4	2019	17.45	10.008	100.10	9.77	13.306	4.38	22-03-2021	17:00:21
4	2020	17.45	10.006	100.15	9.77	13.307	4.35	22-03-2021	17:00:22
4	2021	17.43	10.008	100.12	9.77	13.292	4.37	22-03-2021	17:00:23
4	2022	17.44	10.008	100.13	9.77	13.299	4.42	22-03-2021	17:00:24
4	2023	17.44	10.006	100.12	9.77	13.300	4.35	22-03-2021	17:00:25
4	2024	17.44	10.005	100.12	9.77	13.301	4.41	22-03-2021	17:00:26
4	2025	17.44	10.008	100.15	9.77	13.299	4.39	22-03-2021	17:00:27
4	2026	17.44	10.013	100.16	9.77	13.297	4.37	22-03-2021	17:00:28
4	2027	17.44	10.016	100.16	9.77	13.302	4.38	22-03-2021	17:00:29
4	2028	17.43	10.014	100.17	9.77	13.289	4.41	22-03-2021	17:00:30
4	2029	17.43	10.014	100.21	9.78	13.289	4.39	22-03-2021	17:00:31
4	2030	17.44	10.013	100.14	9.77	13.297	4.39	22-03-2021	17:00:32
4	2031	17.45	10.012	100.17	9.77	13.305	4.41	22-03-2021	17:00:33
4	2032	17.43	10.010	100.21	9.78	13.291	4.38	22-03-2021	17:00:34
4	2033	17.43	10.009	100.17	9.77	13.291	4.41	22-03-2021	17:00:35
4	2034	17.45	10.010	100.21	9.78	13.306	4.44	22-03-2021	17:00:36
4	2035	17.43	10.012	100.25	9.78	13.290	4.37	22-03-2021	17:00:37
4	2036	17.45	10.013	100.29	9.78	13.304	4.40	22-03-2021	17:00:38
4	2037	17.44	10.011	100.27	9.78	13.298	4.39	22-03-2021	17:00:39
4	2038	17.44	10.007	100.26	9.78	13.300	4.39	22-03-2021	17:00:40
4	2039	17.45	10.007	100.29	9.78	13.307	4.37	22-03-2021	17:00:41
4	2040	17.44	10.007	100.24	9.78	13.300	4.40	22-03-2021	17:00:42
4	2041	17.43	10.008	100.24	9.78	13.292	4.40	22-03-2021	17:00:43
4	2042	17.44	10.008	100.27	9.78	13.299	4.38	22-03-2021	17:00:44
4	2043	17.43	10.006	100.25	9.78	13.293	4.38	22-03-2021	17:00:45
4	2044	17.43	10.003	100.24	9.78	13.294	4.40	22-03-2021	17:00:46
4	2045	17.43	10.003	100.25	9.78	13.294	4.40	22-03-2021	17:00:47
4	2046	17.44	10.002	100.28	9.78	13.302	4.38	22-03-2021	17:00:48
4	2047	17.43	9.998	100.25	9.78	13.297	4.38	22-03-2021	17:00:49
4	2048	17.44	9.996	100.27	9.79	13.298	4.40	22-03-2021	17:00:50
4	2049	17.43	9.994	100.29	9.79	13.292	4.39	22-03-2021	17:00:51
4	2050	17.43	9.991	100.31	9.79	13.293	4.39	22-03-2021	17:00:52
4	2051	17.43	9.988	100.33	9.79	13.295	4.39	22-03-2021	17:00:53
4	2052	17.44	9.991	100.27	9.79	13.301	4.40	22-03-2021	17:00:54
4	2053	17.43	9.991	100.27	9.79	13.293	4.40	22-03-2021	17:00:55
4	2054	17.43	9.991	100.30	9.79	13.293	4.39	22-03-2021	17:00:56
4	2055	17.44	9.990	100.34	9.79	13.301	4.40	22-03-2021	17:00:57
4	2056	17.45	9.991	100.29	9.79	13.308	4.36	22-03-2021	17:00:58
4	2057	17.43	9.991	100.30	9.79	13.293	4.40	22-03-2021	17:00:59
4	2058	17.43	9.992	100.24	9.78	13.293	4.38	22-03-2021	17:01:00
4	2059	17.44	9.991	100.20	9.78	13.300	4.39	22-03-2021	17:01:01
4	2060	17.44	9.991	100.21	9.78	13.301	4.41	22-03-2021	17:01:02
4	2061	17.44	9.992	100.21	9.78	13.300	4.41	22-03-2021	17:01:03
4	2062	17.43	9.993	100.17	9.78	13.292	4.38	22-03-2021	17:01:04
4	2063	17.43	9.994	100.18	9.78	13.292	4.41	22-03-2021	17:01:05
4	2064	17.44	9.994	100.20	9.78	13.299	4.41	22-03-2021	17:01:06
4	2065	17.46	9.995	100.16	9.77	13.313	4.39	22-03-2021	17:01:07
4	2066	17.45	9.996	100.11	9.77	13.305	4.41	22-03-2021	17:01:08
4	2067	17.44	9.997	100.11	9.77	13.297	4.39	22-03-2021	17:01:09
4	2068	17.44	9.997	100.13	9.77	13.298	4.41	22-03-2021	17:01:10
4	2069	17.43	9.992	100.06	9.77	13.293	4.40	22-03-2021	17:01:11
4	2070	17.44	9.991	100.10	9.77	13.300	4.39	22-03-2021	17:01:12
4	2071	17.43	9.990	100.06	9.77	13.294	4.42	22-03-2021	17:01:13
4	2072	17.43	9.991	100.04	9.76	13.293	4.42	22-03-2021	17:01:14
4	2073	17.42	9.991	100.04	9.76	13.286	4.35	22-03-2021	17:01:15
4	2074	17.44	9.990	100.03	9.76	13.301	4.42	22-03-2021	17:01:16
4	2075	17.43	9.988	100.04	9.76	13.295	4.39	22-03-2021	17:01:17
4	2076	17.44	9.990	100.08	9.77	13.301	4.38	22-03-2021	17:01:18
4	2077	17.44	9.995	100.08	9.77	13.299	4.44	22-03-2021	17:01:19
4	2078	17.43	9.997	100.06	9.77	13.290	4.38	22-03-2021	17:01:20
4	2079	17.44	9.994	100.05	9.76	13.299	4.42	22-03-2021	17:01:21
4	2080	17.43	9.994	100.10	9.77	13.292	4.40	22-03-2021	17:01:22
4	2081	17.44	9.995	100.07	9.77	13.298	4.39	22-03-2021	17:01:23
4	2082	17.42	9.994	100.10	9.77	13.284	4.35	22-03-2021	17:01:24
4	2083	17.45	9.993	100.10	9.77	13.307	4.38	22-03-2021	17:01:25
4	2084	17.42	9.992	100.05	9.77	13.285	4.39	22-03-2021	17:01:26
4	2085	17.43	9.987	100.08	9.77	13.294	4.07	22-03-2021	17:01:27
4	2086	17.44	9.989	100.05	9.76	13.297	3.29	22-03-2021	17:01:28
4	2087	17.44	9.991	100.00	9.76	13.292	2.49	22-03-2021	17:01:29
4	2088	17.44	9.995	100.02	9.76	13.287	1.83	22-03-2021	17:01:30
4	2089	17.45	10.010	100.00	9.75	13.292	1.43	22-03-2021	17:01:31
4	2090	17.42	10.027	100.04	9.76	13.265	0.54	22-03-2021	17:01:32
4	2091	17.44	10.034	100.13	9.76	13.275	0.29	22-03-2021	17:01:33
4	2092	15.75	10.045	100.21	9.87	11.962	0.06	22-03-2021	17:01:34
4	2093	17.40	10.044	100.31	9.78	13.248	0.17	22-03-2021	17:01:35
4	2094	17.43	10.045	100.46	9.79	13.270	0.51	22-03-2021	17:01:36
4	2095	17.43	10.049	100.52	9.80	13.271	1.13	22-03-2021	17:01:37
4	2096	17.41	10.049	100.48	9.80	13.257	1.15	22-03-2021	17:01:38
4	2097	17.42	10.029	100.41	9.79	13.268	1.52	22-03-2021	17:01:39
4	2098	17.44	10.013	100.34	9.79	13.284	1.61	22-03-2021	17:01:40
4	2099	17.42	10.008	100.26	9.78	13.273	1.86	22-03-2021	17:01:41
4	2100	17.43	10.000	100.19	9.78	13.287	2.38	22-03-2021	17:01:42
4	2101	17.44	9.998	100.21	9.78	13.288	2.47	22-03-2021	17:01:43
4	2102	17.43	10.000	100.16	9.77	13.289	2.82	22-03-2021	17:01:44
4	2103	17.42	10.005	100.10	9.77	13.280	3.12	22-03-2021	17:01:45
4	2104	17.43	10.004	100.03	9.76	13.290	3.43	22-03-2021	17:01:46
4	2105	17.43	9.998	100.00	9.76	13.294	3.76	22-03-2021	17:01:47
4	2106	17.44	9.993	99.94	9.75	13.298	4.04	22-03-2021	17:01:48
4	2107	17.43	9.991	99.97	9.76	13.293	4.32	22-03-2021	17:01:49
4	2108	17.43	9.991	99.95	9.76	13.294	4.50	22-03-2021	17:01:50
4	2109	17.44	9.992	100.00	9.76	13.303	5.18	22-03-2021	17:01:51
4	2110	17.44	9.990	100.00	9.76	13.307	5.70	22-03-2021	17:01:52
4	2111	17.45	9.968	100.09	9.77	13.321	6.39	22-03-2021	17:01:53
4	2112	17.44	9.954	100.16	9.78	13.316	6.96	22-03-2021	17:01:54
4	2113	17.43	9.940	100.20	9.79	13.318	7.37	22-03-2021	17:01:55
4	2114	17.44	9.945	100.18	9.79	13.326	8.08	22-03-2021	17:01:56
4	2115	17.42	9.938	100.06	9.78	13.310	8.71	22-03-2021	17:01:57
4	2116	17.43	9.864	100.16	9.80	13.335	9.28	22-03-2021	17:01:58
4	2117	17.44	9.824	100.29	9.83	13.350	9.80	22-03-2021	17:01:59
4	2118	17.44	9.812	100.36	9.83	13.351	10.31	22-03-2021	17:02:00
4	2119	17.44	9.805	100.44	9.84	13.358	10.93	22-03-2021	17:02:01
4	2120	17.45	9.805	100.44	9.84	13.367	11.48	22-03-2021	17:02:02
4	2121	17.46	9.805	100.47	9.85	13.378	12.12	22-03-2021	17:02:03
4	2122	17.43	9.798	100.40	9.84	13.363	12.92	22-03-2021	17:02:04
4	2123	17.44	9.789	100.37	9.84	13.368	13.17	22-03-2021	17:02:05
4	2124	17.45	9.786	100.31	9.83	13.380	13.76	22-03-2021	17:02:06
4	2125	17.44	9.789	100.35	9.84	13.373	14.29	22-03-2021	17:02:07
4	2126	17.44	9.789	100.31	9.84	13.376	14.88	22-03-2021	17:02:08
4	2127	17.44	9.784	100.31	9.84	13.381	15.42	22-03-2021	17:02:09
4	2128	17.44	9.778	100.27	9.83	13.387	16.05	22-03-2021	17:02:10
4	2129	17.44	9.775	100.31	9.84	13.384	16.66	22-03-2021	17:02:11
4	2130	17.43	9.776	100.26	9.83	13.379	17.36	22-03-2021	17:02:12
4	2131	17.44	9.775	100.30	9.84	13.397	18.08	22-03-2021	17:02:13
4	2132	17.45	9.774	100.28	9.83	13.408	18.77	22-03-2021	17:02:14
4	2133	17.44	9.774	100.31	9.84	13.403	19.24	22-03-2021	17:02:15
4	2134	17.44	9.773	100.29	9.84	13.399	19.86	22-03-2021	17:02:16
4	2135	17.44	9.771	100.28	9.84	13.402	20.36	22-03-2021	17:02:17
4	2136	17.44	9.768	100.29	9.84	13.407	21.02	22-03-2021	17:02:18
4	2137	17.45	9.766	100.29	9.84	13.418	21.62	22-03-2021	17:02:19
4	2138	17.47	9.763	100.24	9.83	13.436	22.04	22-03-2021	17:02:20
4	2139	17.44	9.758	100.23	9.83	13.420	22.83	22-03-2021	17:02:21
4	2140	17.45	9.751	100.15	9.83	13.426	23.39	22-03-2021	17:02:22
4	2141	17.46	9.746	100.06	9.82	13.439	24.15	22-03-2021	17:02:23
4	2142	17.44	9.740	100.02	9.82	13.431	25.10	22-03-2021	17:02:24
4	2143	17.45	9.743	100.05	9.82	13.440	25.73	22-03-2021	17:02:25
4	2144	17.46	9.741	99.99	9.81	13.452	26.48	22-03-2021	17:02:26
4	2145	17.45	9.736	99.94	9.81	13.449	27.00	22-03-2021	17:02:27
4	2146	17.45	9.735	99.89	9.80	13.453	27.65	22-03-2021	17:02:28
4	2147	17.44	9.734	99.84	9.80	13.449	28.25	22-03-2021	17:02:29
4	2148	17.46	9.734	99.84	9.80	13.466	28.94	22-03-2021	17:02:30
4	2149	17.45	9.733	99.82	9.80	13.462	29.59	22-03-2021	17:02:31
4	2150	17.45	9.732	99.82	9.80	13.465	30.05	22-03-2021	17:02:32
4	2151	17.44	9.732	99.82	9.80	13.458	30.25	22-03-2021	17:02:33
4	2152	17.44	9.732	99.78	9.80	13.460	30.58	22-03-2021	17:02:34
4	2153	17.45	9.733	99.78	9.79	13.467	30.70	22-03-2021	17:02:35
4	2154	17.44	9.734	99.84	9.80	13.462	31.27	22-03-2021	17:02:36
4	2155	17.45	9.735	99.84	9.80	13.471	31.82	22-03-2021	17:02:37
4	2156	17.44	9.735	99.83	9.80	13.467	32.43	22-03-2021	17:02:38
4	2157	17.44	9.733	99.84	9.80	13.471	33.09	22-03-2021	17:02:39
4	2158	17.44	9.731	99.80	9.80	13.474	33.59	22-03-2021	17:02:40
4	2159	17.46	9.729	99.74	9.79	13.492	34.10	22-03-2021	17:02:41
4	2160	17.47	9.724	99.78	9.80	13.497	34.59	22-03-2021	17:02:42
4	2161	17.47	9.722	99.71	9.79	13.500	35.09	22-03-2021	17:02:43
4	2162	17.47	9.722	99.71	9.79	13.502	35.68	22-03-2021	17:02:44
4	2163	17.47	9.722	99.66	9.78	13.504	36.09	22-03-2021	17:02:45
4	2164	17.46	9.721	99.66	9.79	13.500	36.64	22-03-2021	17:02:46
4	2165	17.46	9.719	99.68	9.79	13.503	37.16	22-03-2021	17:02:47
4	2166	17.47	9.718	99.65	9.78	13.513	37.68	22-03-2021	17:02:48
4	2167	17.46	9.715	99.66	9.79	13.509	38.12	22-03-2021	17:02:49
4	2168	17.46	9.714	99.64	9.78	13.512	38.59	22-03-2021	17:02:50
4	2169	17.49	9.711	99.62	9.78	13.538	39.08	22-03-2021	17:02:51
4	2170	17.48	9.708	99.60	9.78	13.535	39.70	22-03-2021	17:02:52
4	2171	17.47	9.707	99.61	9.78	13.531	40.39	22-03-2021	17:02:53
4	2172	17.46	9.702	99.43	9.77	13.529	41.14	22-03-2021	17:02:54
4	2173	17.50	9.662	98.98	9.73	13.567	41.70	22-03-2021	17:02:55
4	2174	17.59	9.541	98.39	9.69	13.652	42.14	22-03-2021	17:02:56
4	2175	17.67	9.440	97.55	9.63	13.729	42.73	22-03-2021	17:02:57
4	2176	17.77	9.316	96.62	9.56	13.824	43.24	22-03-2021	17:02:58
4	2177	17.83	9.200	95.49	9.46	13.894	43.90	22-03-2021	17:02:59
4	2178	17.91	9.069	94.62	9.40	13.971	44.46	22-03-2021	17:03:00
4	2179	17.96	8.978	93.74	9.33	14.027	45.02	22-03-2021	17:03:01
4	2180	18.07	8.872	92.77	9.25	14.123	45.68	22-03-2021	17:03:02
4	2181	18.12	8.762	91.98	9.19	14.182	46.32	22-03-2021	17:03:03
4	2182	18.17	8.704	91.30	9.13	14.229	46.71	22-03-2021	17:03:04
4	2183	18.22	8.634	90.48	9.06	14.276	47.31	22-03-2021	17:03:05
4	2184	18.31	8.513	89.72	9.01	14.364	47.87	22-03-2021	17:03:06
4	2185	18.36	8.414	88.94	8.95	14.418	48.43	22-03-2021	17:03:07
4	2186	18.41	8.325	88.30	8.90	14.467	49.01	22-03-2021	17:03:08
4	2187	18.43	8.261	87.78	8.86	14.496	49.68	22-03-2021	17:03:09
4	2188	18.46	8.223	87.39	8.82	14.526	50.28	22-03-2021	17:03:10
4	2189	18.47	8.206	87.17	8.81	14.538	50.91	22-03-2021	17:03:11
4	2190	18.47	8.197	87.12	8.80	14.545	51.32	22-03-2021	17:03:12
4	2191	18.48	8.183	86.88	8.78	14.554	51.74	22-03-2021	17:03:13
4	2192	18.49	8.169	86.88	8.78	14.563	52.14	22-03-2021	17:03:14
4	2193	18.49	8.156	86.76	8.77	14.572	52.58	22-03-2021	17:03:15
4	2194	18.49	8.121	86.55	8.76	14.577	53.17	22-03-2021	17:03:16
4	2195	18.52	8.068	86.32	8.74	14.608	53.84	22-03-2021	17:03:17
4	2196	18.54	8.026	86.17	8.74	14.632	54.41	22-03-2021	17:03:18
4	2197	18.56	7.997	86.04	8.73	14.650	54.97	22-03-2021	17:03:19
4	2198	18.56	7.986	85.89	8.72	14.659	55.55	22-03-2021	17:03:20
4	2199	18.56	7.976	85.78	8.71	14.659	56.21	22-03-2021	17:03:21
4	2200	18.55	7.941	85.69	8.71	14.657	56.82	22-03-2021	17:03:22
4	2201	18.58	7.906	85.63	8.70	14.693	57.40	22-03-2021	17:03:23
4	2202	18.57	7.869	85.59	8.71	14.692	57.97	22-03-2021	17:03:24
4	2203	18.59	7.852	85.55	8.71	14.711	58.45	22-03-2021	17:03:25
4	2204	18.60	7.843	85.50	8.70	14.717	58.88	22-03-2021	17:03:26
4	2205	18.60	7.841	85.44	8.70	14.721	59.40	22-03-2021	17:03:27
4	2206	18.60	7.831	85.35	8.69	14.729	60.02	22-03-2021	17:03:28
4	2207	18.62	7.826	85.22	8.68	14.742	60.65	22-03-2021	17:03:29
4	2208	18.62	7.815	85.09	8.67	14.751	61.29	22-03-2021	17:03:30
4	2209	18.63	7.782	84.90	8.65	14.763	61.92	22-03-2021	17:03:31
4	2210	18.63	7.744	84.83	8.65	14.770	62.52	22-03-2021	17:03:32
4	2211	18.65	7.724	84.79	8.65	14.791	63.08	22-03-2021	17:03:33
4	2212	18.67	7.728	84.56	8.63	14.807	63.66	22-03-2021	17:03:34
4	2213	18.67	7.710	84.42	8.62	14.811	64.27	22-03-2021	17:03:35
4	2214	18.67	7.682	84.31	8.61	14.821	64.79	22-03-2021	17:03:36
4	2215	18.68	7.666	84.14	8.60	14.832	65.44	22-03-2021	17:03:37
4	2216	18.68	7.644	83.86	8.57	14.839	66.14	22-03-2021	17:03:38
4	2217	18.71	7.570	83.41	8.54	14.873	66.88	22-03-2021	17:03:39
4	2218	18.77	7.441	82.82	8.50	14.936	67.43	22-03-2021	17:03:40
4	2219	18.81	7.326	82.41	8.48	14.983	67.91	22-03-2021	17:03:41
4	2220	18.82	7.274	81.85	8.43	14.997	68.53	22-03-2021	17:03:42
4	2221	18.84	7.235	81.31	8.38	15.021	69.20	22-03-2021	17:03:43
4	2222	18.86	7.191	80.83	8.34	15.047	69.77	22-03-2021	17:03:44
4	2223	18.87	7.153	80.38	8.30	15.061	70.27	22-03-2021	17:03:45
4	2224	18.89	7.120	79.99	8.27	15.080	70.69	22-03-2021	17:03:46
4	2225	18.90	7.096	79.65	8.24	15.087	71.07	22-03-2021	17:03:47
4	2226	18.91	7.061	79.28	8.20	15.108	71.64	22-03-2021	17:03:48
4	2227	18.95	7.015	78.96	8.18	15.142	72.11	22-03-2021	17:03:49
4	2228	18.94	6.983	78.61	8.15	15.138	72.75	22-03-2021	17:03:50
4	2229	18.95	6.951	78.32	8.12	15.158	73.38	22-03-2021	17:03:51
4	2230	18.97	6.916	77.92	8.09	15.180	74.05	22-03-2021	17:03:52
4	2231	18.99	6.875	77.47	8.05	15.204	74.68	22-03-2021	17:03:53
4	2232	19.02	6.844	76.99	8.00	15.231	75.27	22-03-2021	17:03:54
4	2233	19.03	6.811	76.71	7.98	15.243	75.72	22-03-2021	17:03:55
4	2234	19.04	6.790	76.36	7.95	15.257	76.28	22-03-2021	17:03:56
4	2235	19.04	6.773	76.01	7.91	15.261	76.99	22-03-2021	17:03:57
4	2236	19.05	6.748	75.62	7.88	15.277	77.71	22-03-2021	17:03:58
4	2237	19.07	6.719	75.28	7.85	15.296	78.38	22-03-2021	17:03:59
4	2238	19.08	6.696	74.86	7.81	15.310	78.91	22-03-2021	17:04:00
4	2239	19.10	6.679	74.54	7.77	15.330	79.48	22-03-2021	17:04:01
4	2240	19.10	6.667	74.20	7.74	15.331	80.06	22-03-2021	17:04:02
4	2241	19.11	6.654	73.98	7.72	15.340	80.61	22-03-2021	17:04:03
4	2242	19.11	6.643	73.88	7.71	15.349	81.15	22-03-2021	17:04:04
4	2243	19.13	6.639	73.69	7.69	15.369	81.62	22-03-2021	17:04:05
4	2244	19.14	6.634	73.38	7.66	15.375	82.25	22-03-2021	17:04:06
4	2245	19.13	6.621	73.28	7.65	15.376	82.90	22-03-2021	17:04:07
4	2246	19.13	6.613	73.15	7.64	15.375	83.50	22-03-2021	17:04:08
4	2247	19.15	6.606	72.91	7.61	15.398	84.21	22-03-2021	17:04:09
4	2248	19.17	6.593	72.54	7.58	15.416	84.86	22-03-2021	17:04:10
4	2249	19.16	6.587	72.29	7.55	15.413	85.20	22-03-2021	17:04:11
4	2250	19.14	6.583	72.16	7.54	15.400	85.44	22-03-2021	17:04:12
4	2251	19.16	6.579	72.00	7.52	15.413	86.10	22-03-2021	17:04:13
4	2252	19.17	6.564	71.92	7.52	15.433	86.82	22-03-2021	17:04:14
4	2253	19.19	6.553	71.65	7.49	15.449	87.44	22-03-2021	17:04:15
4	2254	19.18	6.547	71.25	7.45	15.447	88.04	22-03-2021	17:04:16
4	2255	19.18	6.537	71.12	7.44	15.447	88.66	22-03-2021	17:04:17
4	2256	19.19	6.526	71.10	7.44	15.464	89.21	22-03-2021	17:04:18
4	2257	19.21	6.510	71.09	7.44	15.483	89.75	22-03-2021	17:04:19
4	2258	19.20	6.496	71.09	7.44	15.476	90.16	22-03-2021	17:04:20
4	2259	19.22	6.490	70.97	7.43	15.498	90.73	22-03-2021	17:04:21
4	2260	19.23	6.481	70.70	7.40	15.506	91.38	22-03-2021	17:04:22
4	2261	19.22	6.477	70.37	7.37	15.503	92.10	22-03-2021	17:04:23
4	2262	19.22	6.475	70.07	7.34	15.507	92.81	22-03-2021	17:04:24
4	2263	19.25	6.473	69.44	7.27	15.535	93.39	22-03-2021	17:04:25
4	2264	19.26	6.468	68.79	7.20	15.540	93.89	22-03-2021	17:04:26
4	2265	19.25	6.460	68.38	7.16	15.537	94.16	22-03-2021	17:04:27
4	2266	19.26	6.456	65.74	6.89	15.548	94.31	22-03-2021	17:04:28
4	2267	19.25	6.455	52.21	5.47	15.541	94.34	22-03-2021	17:04:29
4	2268	19.27	6.453	41.12	4.31	15.550	94.37	22-03-2021	17:04:30
4	2269	19.27	6.449	33.67	3.53	15.553	94.43	22-03-2021	17:04:31
4	2270	19.27	6.449	27.70	2.90	15.553	94.42	22-03-2021	17:04:32
4	2271	19.25	6.455	25.74	2.70	15.539	93.94	22-03-2021	17:04:33
4	2272	19.25	6.465	38.75	4.06	15.530	93.06	22-03-2021	17:04:34
4	2273	19.24	6.471	49.29	5.16	15.514	92.05	22-03-2021	17:04:35
4	2274	19.25	6.471	55.82	5.85	15.518	91.07	22-03-2021	17:04:36
4	2275	19.20	6.478	60.53	6.34	15.477	90.04	22-03-2021	17:04:37
4	2276	19.22	6.505	63.79	6.68	15.482	89.06	22-03-2021	17:04:38
4	2277	19.20	6.526	66.38	6.94	15.458	87.94	22-03-2021	17:04:39
4	2278	19.20	6.543	68.02	7.11	15.452	86.86	22-03-2021	17:04:40
4	2279	19.17	6.560	69.03	7.22	15.421	85.54	22-03-2021	17:04:41
4	2280	19.17	6.577	69.97	7.31	15.414	84.33	22-03-2021	17:04:42
4	2281	19.14	6.597	70.61	7.38	15.383	83.24	22-03-2021	17:04:43
4	2282	19.15	6.608	70.98	7.41	15.389	82.24	22-03-2021	17:04:44
4	2283	19.14	6.617	71.42	7.46	15.374	81.95	22-03-2021	17:04:45
4	2284	19.14	6.620	71.87	7.50	15.381	81.91	22-03-2021	17:04:46
4	2285	19.12	6.627	72.29	7.55	15.357	81.18	22-03-2021	17:04:47
4	2286	19.12	6.632	72.50	7.57	15.350	80.19	22-03-2021	17:04:48
4	2287	19.11	6.649	72.75	7.59	15.337	79.28	22-03-2021	17:04:49
4	2288	19.09	6.673	72.98	7.61	15.312	78.22	22-03-2021	17:04:50
4	2289	19.08	6.705	73.21	7.63	15.298	77.31	22-03-2021	17:04:51
4	2290	19.04	6.739	73.57	7.66	15.260	76.40	22-03-2021	17:04:52
4	2291	19.02	6.766	73.97	7.70	15.242	75.45	22-03-2021	17:04:53
4	2292	19.03	6.801	74.45	7.75	15.235	74.55	22-03-2021	17:04:54
4	2293	19.01	6.837	74.90	7.79	15.212	73.70	22-03-2021	17:04:55
4	2294	18.98	6.905	75.48	7.84	15.180	72.76	22-03-2021	17:04:56
4	2295	18.95	6.949	75.99	7.88	15.153	71.91	22-03-2021	17:04:57
4	2296	18.92	7.030	76.57	7.93	15.113	70.94	22-03-2021	17:04:58
4	2297	18.90	7.094	77.18	7.98	15.083	69.99	22-03-2021	17:04:59
4	2298	18.88	7.145	77.77	8.03	15.060	68.99	22-03-2021	17:05:00
4	2299	18.85	7.200	78.40	8.09	15.026	68.05	22-03-2021	17:05:01
4	2300	18.82	7.262	79.09	8.15	14.989	67.01	22-03-2021	17:05:02
4	2301	18.78	7.404	79.85	8.20	14.941	66.06	22-03-2021	17:05:03
4	2302	18.74	7.557	80.58	8.25	14.889	65.31	22-03-2021	17:05:04
4	2303	18.69	7.637	81.56	8.34	14.835	64.39	22-03-2021	17:05:05
4	2304	18.68	7.664	82.30	8.41	14.824	63.55	22-03-2021	17:05:06
4	2305	18.65	7.695	82.85	8.46	14.796	62.54	22-03-2021	17:05:07
4	2306	18.65	7.726	83.26	8.50	14.783	61.55	22-03-2021	17:05:08
4	2307	18.63	7.770	83.71	8.53	14.756	60.64	22-03-2021	17:05:09
4	2308	18.61	7.800	83.95	8.55	14.736	59.73	22-03-2021	17:05:10
4	2309	18.59	7.822	84.25	8.58	14.712	58.83	22-03-2021	17:05:11
4	2310	18.59	7.836	84.42	8.60	14.709	58.02	22-03-2021	17:05:12
4	2311	18.60	7.844	84.66	8.62	14.709	57.21	22-03-2021	17:05:13
4	2312	18.59	7.858	84.85	8.63	14.699	56.46	22-03-2021	17:05:14
4	2313	18.55	7.925	84.92	8.63	14.660	55.63	22-03-2021	17:05:15
4	2314	18.56	7.962	85.13	8.64	14.660	54.77	22-03-2021	17:05:16
4	2315	18.55	7.978	85.29	8.66	14.640	53.83	22-03-2021	17:05:17
4	2316	18.53	8.004	85.35	8.66	14.622	52.89	22-03-2021	17:05:18
4	2317	18.52	8.088	85.52	8.66	14.597	51.90	22-03-2021	17:05:19
4	2318	18.49	8.135	85.68	8.67	14.568	51.05	22-03-2021	17:05:20
4	2319	18.47	8.164	85.90	8.69	14.542	50.28	22-03-2021	17:05:21
4	2320	18.47	8.186	86.12	8.70	14.536	49.88	22-03-2021	17:05:22
4	2321	18.46	8.191	86.19	8.71	14.525	49.74	22-03-2021	17:05:23
4	2322	18.46	8.198	86.32	8.72	14.527	49.13	22-03-2021	17:05:24
4	2323	18.46	8.215	86.40	8.73	14.523	48.54	22-03-2021	17:05:25
4	2324	18.40	8.303	86.52	8.72	14.457	47.64	22-03-2021	17:05:26
4	2325	18.27	8.487	86.85	8.73	14.334	46.60	22-03-2021	17:05:27
4	2326	18.20	8.636	87.32	8.75	14.252	45.67	22-03-2021	17:05:28
4	2327	18.09	8.788	88.15	8.81	14.147	44.75	22-03-2021	17:05:29
4	2328	18.00	8.930	89.24	8.89	14.054	43.84	22-03-2021	17:05:30
4	2329	17.86	9.121	90.46	8.98	13.922	42.93	22-03-2021	17:05:31
4	2330	17.74	9.315	91.67	9.07	13.796	41.92	22-03-2021	17:05:32
4	2331	17.59	9.536	92.94	9.16	13.650	40.98	22-03-2021	17:05:33
4	2332	17.51	9.656	94.36	9.28	13.563	40.09	22-03-2021	17:05:34
4	2333	17.49	9.689	95.87	9.42	13.542	39.16	22-03-2021	17:05:35
4	2334	17.48	9.701	97.09	9.54	13.532	38.24	22-03-2021	17:05:36
4	2335	17.46	9.709	97.86	9.61	13.510	37.54	22-03-2021	17:05:37
4	2336	17.47	9.712	98.30	9.65	13.512	36.64	22-03-2021	17:05:38
4	2337	17.48	9.715	98.77	9.70	13.514	35.79	22-03-2021	17:05:39
4	2338	17.46	9.717	98.98	9.72	13.495	35.00	22-03-2021	17:05:40
4	2339	17.48	9.721	99.16	9.74	13.503	34.12	22-03-2021	17:05:41
4	2340	17.46	9.725	99.24	9.74	13.482	33.13	22-03-2021	17:05:42
4	2341	17.47	9.728	99.37	9.75	13.491	32.20	22-03-2021	17:05:43
4	2342	17.47	9.730	99.44	9.76	13.486	31.35	22-03-2021	17:05:44
4	2343	17.45	9.732	99.50	9.77	13.467	30.54	22-03-2021	17:05:45
4	2344	17.47	9.732	99.54	9.77	13.477	29.37	22-03-2021	17:05:46
4	2345	17.45	9.732	99.55	9.77	13.458	28.40	22-03-2021	17:05:47
4	2346	17.46	9.738	99.61	9.78	13.457	27.41	22-03-2021	17:05:48
4	2347	17.46	9.746	99.68	9.78	13.449	26.46	22-03-2021	17:05:49
4	2348	17.45	9.750	99.75	9.79	13.436	25.54	22-03-2021	17:05:50
4	2349	17.45	9.757	99.79	9.79	13.435	24.58	22-03-2021	17:05:51
4	2350	17.45	9.757	99.90	9.80	13.431	23.69	22-03-2021	17:05:52
4	2351	17.45	9.760	99.91	9.80	13.426	22.85	22-03-2021	17:05:53
4	2352	17.46	9.770	99.89	9.80	13.425	22.03	22-03-2021	17:05:54
4	2353	17.45	9.769	99.90	9.80	13.414	21.19	22-03-2021	17:05:55
4	2354	17.45	9.774	99.88	9.79	13.414	20.19	22-03-2021	17:05:56
4	2355	17.45	9.777	99.94	9.80	13.409	19.29	22-03-2021	17:05:57
4	2356	17.45	9.779	99.97	9.80	13.404	18.38	22-03-2021	17:05:58
4	2357	17.44	9.782	100.02	9.81	13.391	17.38	22-03-2021	17:05:59
4	2358	17.45	9.782	100.02	9.81	13.394	16.42	22-03-2021	17:06:00
4	2359	17.44	9.783	100.10	9.82	13.382	15.47	22-03-2021	17:06:01
4	2360	17.46	9.786	100.12	9.82	13.391	14.60	22-03-2021	17:06:02
4	2361	17.44	9.790	100.09	9.81	13.371	13.83	22-03-2021	17:06:03
4	2362	17.44	9.791	100.21	9.82	13.366	12.94	22-03-2021	17:06:04
4	2363	17.46	9.791	100.18	9.82	13.377	12.01	22-03-2021	17:06:05
4	2364	17.46	9.793	100.13	9.82	13.372	11.05	22-03-2021	17:06:06
4	2365	17.46	9.796	100.14	9.82	13.366	10.20	22-03-2021	17:06:07
4	2366	17.44	9.797	100.18	9.82	13.347	9.35	22-03-2021	17:06:08
4	2367	17.45	9.804	100.20	9.82	13.354	8.36	22-03-2021	17:06:09
4	2368	17.45	9.818	100.27	9.82	13.343	7.42	22-03-2021	17:06:10
4	2369	17.45	9.870	100.27	9.81	13.334	6.40	22-03-2021	17:06:11
4	2370	17.46	9.963	100.24	9.79	13.327	5.43	22-03-2021	17:06:12
4	2371	17.44	10.003	100.24	9.78	13.303	4.66	22-03-2021	17:06:13
4	2372	17.44	10.017	100.28	9.78	13.291	3.61	22-03-2021	17:06:14
4	2373	17.43	10.028	100.23	9.77	13.282	2.80	22-03-2021	17:06:15
4	2374	17.44	10.034	100.36	9.79	13.283	1.98	22-03-2021	17:06:16
4	2375	17.43	10.034	100.35	9.78	13.273	1.41	22-03-2021	17:06:17
4	2376	17.45	10.035	100.36	9.78	13.286	1.11	22-03-2021	17:06:18
4	2377	17.44	10.039	100.40	9.79	13.282	0.68	22-03-2021	17:06:19
4	2378	17.44	10.042	100.47	9.79	13.278	0.29	22-03-2021	17:06:20
4	2379	0.15	10.048	100.48	10.94	-0.186	0.01	22-03-2021	17:06:21
4	2380	0.01	10.057	100.51	10.95	-0.295	0.00	22-03-2021	17:06:22
4	2381	10.73	10.054	100.44	10.22	8.063	0.03	22-03-2021	17:06:23
4	2382	1.00	10.053	100.54	10.88	0.486	0.01	22-03-2021	17:06:24
4	2383	0.00	10.063	100.51	10.95	-0.303	0.03	22-03-2021	17:06:25
4	2384	0.02	10.078	100.50	10.94	-0.292	0.01	22-03-2021	17:06:26
4	2385	0.01	10.094	100.64	10.95	-0.298	0.02	22-03-2021	17:06:27
4	2386	0.00	10.115	100.68	10.95	-0.308	0.00	22-03-2021	17:06:28
4	2387	0.00	10.132	100.74	10.96	-0.310	0.01	22-03-2021	17:06:29
4	2388	0.00	10.144	100.75	10.95	-0.311	0.00	22-03-2021	17:06:30
4	2389	0.01	10.153	100.72	10.95	-0.304	0.00	22-03-2021	17:06:31
4	2390	0.01	10.162	100.90	10.96	-0.305	0.00	22-03-2021	17:06:32
4	2391	0.01	10.176	100.95	10.97	-0.306	0.02	22-03-2021	17:06:33
4	2392	0.00	10.212	101.09	10.97	-0.317	0.00	22-03-2021	17:06:34
5	2393	0.02	10.698	102.00	10.95	-0.345	0.02	22-03-2021	17:08:42
5	2394	0.02	10.689	101.97	10.94	-0.344	0.04	22-03-2021	17:08:43
5	2395	0.02	10.686	102.00	10.95	-0.349	0.01	22-03-2021	17:08:44
5	2396	0.02	10.679	101.92	10.94	-0.344	0.01	22-03-2021	17:08:45
5	2397	0.02	10.676	101.93	10.94	-0.343	0.02	22-03-2021	17:08:46
5	2398	0.02	10.679	101.98	10.95	-0.344	0.02	22-03-2021	17:08:47
5	2399	0.02	10.680	101.95	10.94	-0.344	0.03	22-03-2021	17:08:48
5	2400	0.02	10.682	101.93	10.94	-0.344	0.02	22-03-2021	17:08:49
5	2401	0.02	10.688	101.96	10.94	-0.344	0.02	22-03-2021	17:08:50
5	2402	0.02	10.693	101.98	10.94	-0.350	0.02	22-03-2021	17:08:51
5	2403	0.02	10.683	102.00	10.95	-0.349	0.02	22-03-2021	17:08:52
5	2404	0.02	10.674	101.97	10.95	-0.343	0.02	22-03-2021	17:08:53
5	2405	0.02	10.671	101.97	10.95	-0.343	0.02	22-03-2021	17:08:54
5	2406	0.02	10.668	102.00	10.95	-0.343	0.02	22-03-2021	17:08:55
5	2407	0.02	10.665	101.99	10.95	-0.342	0.02	22-03-2021	17:08:56
5	2408	0.02	10.667	101.95	10.95	-0.347	0.02	22-03-2021	17:08:57
5	2409	0.02	10.668	101.98	10.95	-0.347	0.02	22-03-2021	17:08:58
5	2410	0.02	10.667	102.01	10.95	-0.342	0.01	22-03-2021	17:08:59
5	2411	0.02	10.668	102.03	10.96	-0.343	0.02	22-03-2021	17:09:00
5	2412	0.02	10.684	102.14	10.96	-0.344	0.02	22-03-2021	17:09:01
5	2413	0.02	10.695	102.19	10.97	-0.345	0.02	22-03-2021	17:09:02
5	2414	0.02	10.710	102.22	10.97	-0.347	0.03	22-03-2021	17:09:03
5	2415	0.02	10.718	102.18	10.96	-0.347	0.01	22-03-2021	17:09:04
5	2416	0.02	10.730	102.25	10.96	-0.349	0.01	22-03-2021	17:09:05
5	2417	0.02	10.744	102.15	10.95	-0.350	0.02	22-03-2021	17:09:06
5	2418	0.02	10.745	101.05	10.83	-0.350	0.02	22-03-2021	17:09:07
5	2419	17.01	10.364	102.67	9.96	12.900	0.35	22-03-2021	17:09:08
5	2420	17.40	10.125	102.28	9.95	13.241	1.41	22-03-2021	17:09:09
5	2421	17.41	10.069	101.81	9.92	13.261	2.75	22-03-2021	17:09:10
5	2422	17.43	10.058	101.58	9.90	13.286	3.89	22-03-2021	17:09:11
5	2423	17.42	10.058	101.46	9.89	13.280	4.23	22-03-2021	17:09:12
5	2424	17.43	10.057	101.44	9.89	13.288	4.22	22-03-2021	17:09:13
5	2425	17.43	10.057	101.42	9.88	13.281	4.30	22-03-2021	17:09:14
5	2426	17.43	10.057	101.39	9.88	13.281	4.30	22-03-2021	17:09:15
5	2427	17.43	10.057	101.33	9.88	13.289	4.28	22-03-2021	17:09:16
5	2428	17.43	10.057	101.32	9.87	13.289	4.30	22-03-2021	17:09:17
5	2429	17.43	10.058	101.33	9.87	13.288	4.29	22-03-2021	17:09:18
5	2430	17.42	10.060	101.26	9.87	13.280	4.30	22-03-2021	17:09:19
5	2431	17.44	10.058	101.24	9.87	13.295	4.29	22-03-2021	17:09:20
5	2432	17.43	10.057	101.24	9.87	13.289	4.30	22-03-2021	17:09:21
5	2433	17.45	10.058	101.27	9.87	13.303	4.29	22-03-2021	17:09:22
5	2434	17.43	10.057	101.24	9.87	13.289	4.31	22-03-2021	17:09:23
5	2435	17.42	10.059	101.23	9.87	13.280	4.32	22-03-2021	17:09:24
5	2436	17.42	10.058	101.26	9.87	13.281	4.32	22-03-2021	17:09:25
5	2437	17.43	10.058	101.23	9.87	13.288	4.28	22-03-2021	17:09:26
5	2438	17.42	10.058	101.22	9.86	13.281	4.34	22-03-2021	17:09:27
5	2439	17.42	10.058	101.18	9.86	13.281	4.29	22-03-2021	17:09:28
5	2440	17.44	10.058	101.13	9.85	13.295	4.30	22-03-2021	17:09:29
5	2441	17.43	10.058	101.20	9.86	13.288	4.33	22-03-2021	17:09:30
5	2442	17.43	10.056	101.13	9.86	13.282	4.29	22-03-2021	17:09:31
5	2443	17.43	10.056	101.17	9.86	13.282	4.31	22-03-2021	17:09:32
5	2444	17.43	10.058	101.11	9.85	13.288	4.27	22-03-2021	17:09:33
5	2445	17.42	10.060	101.11	9.85	13.280	4.31	22-03-2021	17:09:34
5	2446	17.42	10.060	101.08	9.85	13.280	4.29	22-03-2021	17:09:35
5	2447	17.43	10.060	101.09	9.85	13.287	4.27	22-03-2021	17:09:36
5	2448	17.42	10.061	101.09	9.85	13.279	4.28	22-03-2021	17:09:37
5	2449	17.43	10.057	101.04	9.85	13.281	4.26	22-03-2021	17:09:38
5	2450	17.43	10.053	101.06	9.85	13.283	4.32	22-03-2021	17:09:39
5	2451	17.43	10.054	101.05	9.85	13.283	4.26	22-03-2021	17:09:40
5	2452	17.43	10.053	101.01	9.85	13.283	4.31	22-03-2021	17:09:41
5	2453	17.44	10.049	101.02	9.85	13.293	4.32	22-03-2021	17:09:42
5	2454	17.43	10.050	101.02	9.85	13.285	4.27	22-03-2021	17:09:43
5	2455	17.44	10.048	101.05	9.85	13.293	4.31	22-03-2021	17:09:44
5	2456	17.44	10.048	101.05	9.85	13.293	4.31	22-03-2021	17:09:45
5	2457	17.43	10.051	101.03	9.85	13.284	4.30	22-03-2021	17:09:46
5	2458	17.43	10.050	100.99	9.84	13.285	4.29	22-03-2021	17:09:47
5	2459	17.44	10.050	100.97	9.84	13.292	4.33	22-03-2021	17:09:48
5	2460	17.43	10.051	101.01	9.85	13.284	4.28	22-03-2021	17:09:49
5	2461	17.43	10.050	100.99	9.84	13.285	4.31	22-03-2021	17:09:50
5	2462	17.43	10.049	101.03	9.85	13.285	4.30	22-03-2021	17:09:51
5	2463	17.43	10.050	101.04	9.85	13.285	4.29	22-03-2021	17:09:52
5	2464	17.44	10.049	101.08	9.85	13.293	4.30	22-03-2021	17:09:53
5	2465	17.45	10.049	101.03	9.85	13.300	4.30	22-03-2021	17:09:54
5	2466	17.44	10.050	101.03	9.85	13.292	4.29	22-03-2021	17:09:55
5	2467	17.44	10.052	101.02	9.85	13.291	4.33	22-03-2021	17:09:56
5	2468	17.44	10.052	101.03	9.85	13.291	4.29	22-03-2021	17:09:57
5	2469	17.45	10.052	101.00	9.84	13.298	4.30	22-03-2021	17:09:58
5	2470	17.42	10.054	101.05	9.85	13.276	4.33	22-03-2021	17:09:59
5	2471	17.42	10.053	101.03	9.85	13.276	4.29	22-03-2021	17:10:00
5	2472	17.42	10.054	101.05	9.85	13.276	4.30	22-03-2021	17:10:01
5	2473	17.43	10.054	101.07	9.85	13.283	4.30	22-03-2021	17:10:02
5	2474	17.43	10.053	101.05	9.85	13.283	4.32	22-03-2021	17:10:03
5	2475	17.43	10.049	101.03	9.85	13.285	4.28	22-03-2021	17:10:04
5	2476	17.44	10.052	101.06	9.85	13.291	4.34	22-03-2021	17:10:05
5	2477	17.43	10.052	101.05	9.85	13.284	4.26	22-03-2021	17:10:06
5	2478	17.43	10.053	101.03	9.85	13.283	4.30	22-03-2021	17:10:07
5	2479	17.43	10.053	101.04	9.85	13.283	4.31	22-03-2021	17:10:08
5	2480	17.45	10.053	101.03	9.85	13.298	4.28	22-03-2021	17:10:09
5	2481	17.44	10.052	101.05	9.85	13.291	4.31	22-03-2021	17:10:10
5	2482	17.44	10.053	101.01	9.84	13.291	4.32	22-03-2021	17:10:11
5	2483	17.44	10.053	101.06	9.85	13.291	4.29	22-03-2021	17:10:12
5	2484	17.44	10.052	101.04	9.85	13.291	4.27	22-03-2021	17:10:13
5	2485	17.45	10.053	101.02	9.84	13.298	4.32	22-03-2021	17:10:14
5	2486	17.45	10.054	100.98	9.84	13.297	4.29	22-03-2021	17:10:15
5	2487	17.45	10.055	100.99	9.84	13.297	4.29	22-03-2021	17:10:16
5	2488	17.44	10.055	101.00	9.84	13.290	4.31	22-03-2021	17:10:17
5	2489	17.44	10.055	100.99	9.84	13.290	4.30	22-03-2021	17:10:18
5	2490	17.43	10.055	101.01	9.84	13.282	4.31	22-03-2021	17:10:19
5	2491	17.43	10.054	100.95	9.84	13.283	4.28	22-03-2021	17:10:20
5	2492	17.43	10.055	100.93	9.84	13.282	4.31	22-03-2021	17:10:21
5	2493	17.43	10.054	101.00	9.84	13.283	4.31	22-03-2021	17:10:22
5	2494	17.44	10.054	100.94	9.84	13.290	4.28	22-03-2021	17:10:23
5	2495	17.43	10.054	100.93	9.84	13.283	4.34	22-03-2021	17:10:24
5	2496	17.44	10.053	100.95	9.84	13.290	4.27	22-03-2021	17:10:25
5	2497	17.43	10.053	100.97	9.84	13.283	4.31	22-03-2021	17:10:26
5	2498	17.43	10.053	100.99	9.84	13.283	4.28	22-03-2021	17:10:27
5	2499	17.44	10.054	100.96	9.84	13.290	4.31	22-03-2021	17:10:28
5	2500	17.43	10.053	100.97	9.84	13.283	4.31	22-03-2021	17:10:29
5	2501	17.43	10.051	100.92	9.84	13.284	4.31	22-03-2021	17:10:30
5	2502	17.43	10.051	100.97	9.84	13.284	4.26	22-03-2021	17:10:31
5	2503	17.44	10.051	100.95	9.84	13.292	4.32	22-03-2021	17:10:32
5	2504	17.43	10.050	100.97	9.84	13.285	4.28	22-03-2021	17:10:33
5	2505	17.43	10.051	100.98	9.84	13.284	4.31	22-03-2021	17:10:34
5	2506	17.43	10.049	100.93	9.84	13.285	4.29	22-03-2021	17:10:35
5	2507	17.43	10.049	100.98	9.84	13.285	4.30	22-03-2021	17:10:36
5	2508	17.45	10.049	100.96	9.84	13.300	4.29	22-03-2021	17:10:37
5	2509	17.43	10.050	100.98	9.84	13.285	4.31	22-03-2021	17:10:38
5	2510	17.43	10.050	100.97	9.84	13.285	4.29	22-03-2021	17:10:39
5	2511	17.44	10.049	100.98	9.84	13.293	4.29	22-03-2021	17:10:40
5	2512	17.43	10.050	100.93	9.84	13.285	4.32	22-03-2021	17:10:41
5	2513	17.45	10.050	100.95	9.84	13.299	4.28	22-03-2021	17:10:42
5	2514	17.44	10.050	100.92	9.84	13.292	4.31	22-03-2021	17:10:43
5	2515	17.45	10.050	101.00	9.84	13.299	4.29	22-03-2021	17:10:44
5	2516	17.44	10.052	101.01	9.84	13.291	4.32	22-03-2021	17:10:45
5	2517	17.45	10.054	101.00	9.84	13.297	4.29	22-03-2021	17:10:46
5	2518	17.44	10.056	100.98	9.84	13.289	4.28	22-03-2021	17:10:47
5	2519	17.44	10.056	100.99	9.84	13.296	4.31	22-03-2021	17:10:48
5	2520	17.44	10.054	100.99	9.84	13.290	4.32	22-03-2021	17:10:49
5	2521	17.44	10.055	101.04	9.85	13.289	4.27	22-03-2021	17:10:50
5	2522	17.44	10.054	100.99	9.84	13.290	4.34	22-03-2021	17:10:51
5	2523	17.44	10.055	101.02	9.85	13.290	4.29	22-03-2021	17:10:52
5	2524	17.43	10.056	101.01	9.84	13.282	4.27	22-03-2021	17:10:53
5	2525	17.43	10.057	100.99	9.84	13.281	4.30	22-03-2021	17:10:54
5	2526	17.44	10.056	101.06	9.85	13.289	4.29	22-03-2021	17:10:55
5	2527	17.44	10.055	100.97	9.84	13.290	4.31	22-03-2021	17:10:56
5	2528	17.43	10.056	100.98	9.84	13.282	4.28	22-03-2021	17:10:57
5	2529	17.45	10.055	101.00	9.84	13.297	4.33	22-03-2021	17:10:58
5	2530	17.44	10.055	101.01	9.84	13.290	4.29	22-03-2021	17:10:59
5	2531	17.43	10.056	101.01	9.84	13.282	4.30	22-03-2021	17:11:00
5	2532	17.45	10.055	101.00	9.84	13.297	4.29	22-03-2021	17:11:01
5	2533	17.43	10.055	101.06	9.85	13.282	4.32	22-03-2021	17:11:02
5	2534	17.44	10.054	100.99	9.84	13.290	4.30	22-03-2021	17:11:03
5	2535	17.44	10.054	101.01	9.84	13.290	4.31	22-03-2021	17:11:04
5	2536	17.44	10.052	100.98	9.84	13.291	4.31	22-03-2021	17:11:05
5	2537	17.44	10.051	101.02	9.85	13.292	4.31	22-03-2021	17:11:06
5	2538	17.44	10.050	100.93	9.84	13.292	4.31	22-03-2021	17:11:07
5	2539	17.43	10.050	100.97	9.84	13.285	4.30	22-03-2021	17:11:08
5	2540	17.44	10.049	101.02	9.85	13.293	4.30	22-03-2021	17:11:09
5	2541	17.44	10.050	100.99	9.84	13.292	4.30	22-03-2021	17:11:10
5	2542	17.43	10.050	100.99	9.84	13.285	4.29	22-03-2021	17:11:11
5	2543	17.43	10.048	101.00	9.85	13.286	4.29	22-03-2021	17:11:12
5	2544	17.44	10.049	100.96	9.84	13.293	4.30	22-03-2021	17:11:13
5	2545	17.44	10.051	100.99	9.84	13.292	4.28	22-03-2021	17:11:14
5	2546	17.44	10.051	100.99	9.84	13.292	4.29	22-03-2021	17:11:15
5	2547	17.45	10.052	100.88	9.83	13.298	4.31	22-03-2021	17:11:16
5	2548	17.44	10.051	101.00	9.84	13.292	4.28	22-03-2021	17:11:17
5	2549	17.43	10.050	100.95	9.84	13.285	4.31	22-03-2021	17:11:18
5	2550	17.43	10.048	100.88	9.83	13.286	4.28	22-03-2021	17:11:19
5	2551	17.44	10.047	100.95	9.84	13.294	4.32	22-03-2021	17:11:20
5	2552	17.44	10.047	100.89	9.83	13.294	4.32	22-03-2021	17:11:21
5	2553	17.44	10.046	100.92	9.84	13.294	4.28	22-03-2021	17:11:22
5	2554	17.43	10.047	100.90	9.84	13.287	4.35	22-03-2021	17:11:23
5	2555	17.44	10.046	100.91	9.84	13.294	4.30	22-03-2021	17:11:24
5	2556	17.43	10.043	100.93	9.84	13.288	4.27	22-03-2021	17:11:25
5	2557	17.43	10.045	100.96	9.84	13.288	4.35	22-03-2021	17:11:26
5	2558	17.44	10.044	100.92	9.84	13.295	4.29	22-03-2021	17:11:27
5	2559	17.44	10.045	100.96	9.84	13.295	4.33	22-03-2021	17:11:28
5	2560	17.45	10.047	100.90	9.83	13.301	4.30	22-03-2021	17:11:29
5	2561	17.43	10.047	100.88	9.83	13.286	4.31	22-03-2021	17:11:30
5	2562	17.44	10.045	100.92	9.84	13.295	4.27	22-03-2021	17:11:31
5	2563	17.43	10.045	100.88	9.83	13.287	4.32	22-03-2021	17:11:32
5	2564	17.43	10.044	100.91	9.84	13.288	4.27	22-03-2021	17:11:33
5	2565	17.44	10.043	100.89	9.83	13.296	4.30	22-03-2021	17:11:34
5	2566	17.44	10.045	100.89	9.83	13.295	4.32	22-03-2021	17:11:35
5	2567	17.43	10.045	100.93	9.84	13.287	4.32	22-03-2021	17:11:36
5	2568	17.43	10.047	100.90	9.84	13.286	4.30	22-03-2021	17:11:37
5	2569	17.43	10.046	100.97	9.84	13.287	4.30	22-03-2021	17:11:38
5	2570	17.42	10.045	100.89	9.84	13.280	4.34	22-03-2021	17:11:39
5	2571	17.43	10.045	100.92	9.84	13.287	4.31	22-03-2021	17:11:40
5	2572	17.43	10.044	100.87	9.83	13.288	4.32	22-03-2021	17:11:41
5	2573	17.43	10.043	100.87	9.83	13.288	4.32	22-03-2021	17:11:42
5	2574	17.43	10.043	100.92	9.84	13.288	4.32	22-03-2021	17:11:43
5	2575	17.44	10.043	100.93	9.84	13.296	4.30	22-03-2021	17:11:44
5	2576	17.43	10.044	100.91	9.84	13.288	4.33	22-03-2021	17:11:45
5	2577	17.43	10.043	100.86	9.83	13.288	4.28	22-03-2021	17:11:46
5	2578	17.43	10.043	100.86	9.83	13.289	4.34	22-03-2021	17:11:47
5	2579	17.43	10.044	100.89	9.84	13.288	4.31	22-03-2021	17:11:48
5	2580	17.44	10.044	100.90	9.84	13.295	4.29	22-03-2021	17:11:49
5	2581	17.44	10.044	100.90	9.84	13.295	4.30	22-03-2021	17:11:50
5	2582	17.43	10.044	100.87	9.83	13.288	4.33	22-03-2021	17:11:51
5	2583	17.43	10.044	100.90	9.84	13.288	4.29	22-03-2021	17:11:52
5	2584	17.43	10.043	100.93	9.84	13.288	4.32	22-03-2021	17:11:53
5	2585	17.43	10.043	100.94	9.84	13.288	4.32	22-03-2021	17:11:54
5	2586	17.44	10.043	100.88	9.83	13.296	4.29	22-03-2021	17:11:55
5	2587	17.44	10.043	100.89	9.83	13.296	4.29	22-03-2021	17:11:56
5	2588	17.43	10.044	100.91	9.84	13.288	4.32	22-03-2021	17:11:57
5	2589	17.43	10.045	100.91	9.84	13.287	4.29	22-03-2021	17:11:58
5	2590	17.44	10.045	100.89	9.83	13.295	4.34	22-03-2021	17:11:59
5	2591	17.43	10.044	100.92	9.84	13.288	4.30	22-03-2021	17:12:00
5	2592	17.44	10.045	100.92	9.84	13.295	4.31	22-03-2021	17:12:01
5	2593	17.43	10.045	101.00	9.85	13.288	4.34	22-03-2021	17:12:02
5	2594	17.44	10.045	100.94	9.84	13.295	4.27	22-03-2021	17:12:03
5	2595	17.43	10.045	100.94	9.84	13.288	4.36	22-03-2021	17:12:04
5	2596	17.45	10.045	100.93	9.84	13.302	4.29	22-03-2021	17:12:05
5	2597	17.43	10.045	100.94	9.84	13.287	4.29	22-03-2021	17:12:06
5	2598	17.44	10.043	100.94	9.84	13.296	4.33	22-03-2021	17:12:07
5	2599	17.43	10.042	100.93	9.84	13.289	4.32	22-03-2021	17:12:08
5	2600	17.43	10.044	100.89	9.84	13.288	4.29	22-03-2021	17:12:09
5	2601	17.44	10.044	100.95	9.84	13.295	4.33	22-03-2021	17:12:10
5	2602	17.43	10.044	100.91	9.84	13.288	4.29	22-03-2021	17:12:11
5	2603	17.43	10.043	100.93	9.84	13.288	4.30	22-03-2021	17:12:12
5	2604	17.43	10.044	100.94	9.84	13.288	4.30	22-03-2021	17:12:13
5	2605	17.44	10.045	100.91	9.84	13.295	4.31	22-03-2021	17:12:14
5	2606	17.44	10.045	100.93	9.84	13.295	4.32	22-03-2021	17:12:15
5	2607	17.44	10.044	100.91	9.84	13.295	4.29	22-03-2021	17:12:16
5	2608	17.44	10.045	100.91	9.84	13.295	4.32	22-03-2021	17:12:17
5	2609	17.43	10.045	100.92	9.84	13.287	4.32	22-03-2021	17:12:18
5	2610	17.44	10.045	100.91	9.84	13.295	4.29	22-03-2021	17:12:19
5	2611	17.43	10.045	100.94	9.84	13.288	4.33	22-03-2021	17:12:20
5	2612	17.43	10.043	100.91	9.84	13.289	4.33	22-03-2021	17:12:21
5	2613	17.44	10.042	100.92	9.84	13.296	4.30	22-03-2021	17:12:22
5	2614	17.44	10.041	100.90	9.84	13.297	4.30	22-03-2021	17:12:23
5	2615	17.43	10.042	100.91	9.84	13.289	4.33	22-03-2021	17:12:24
5	2616	17.43	10.043	100.90	9.84	13.288	4.30	22-03-2021	17:12:25
5	2617	17.44	10.042	100.92	9.84	13.296	4.29	22-03-2021	17:12:26
5	2618	17.44	10.041	100.92	9.84	13.297	4.34	22-03-2021	17:12:27
5	2619	17.43	10.042	100.93	9.84	13.289	4.29	22-03-2021	17:12:28
5	2620	17.44	10.042	100.93	9.84	13.296	4.28	22-03-2021	17:12:29
5	2621	17.43	10.042	100.92	9.84	13.289	4.34	22-03-2021	17:12:30
5	2622	17.44	10.042	100.90	9.84	13.296	4.31	22-03-2021	17:12:31
5	2623	17.43	10.042	100.91	9.84	13.289	4.32	22-03-2021	17:12:32
5	2624	17.43	10.043	100.90	9.84	13.289	4.33	22-03-2021	17:12:33
5	2625	17.44	10.042	100.88	9.83	13.296	4.31	22-03-2021	17:12:34
5	2626	17.42	10.043	100.87	9.83	13.281	4.30	22-03-2021	17:12:35
5	2627	17.44	10.043	100.89	9.83	13.296	4.33	22-03-2021	17:12:36
5	2628	17.43	10.044	100.93	9.84	13.288	4.34	22-03-2021	17:12:37
5	2629	17.45	10.043	100.89	9.83	13.303	4.28	22-03-2021	17:12:38
5	2630	17.43	10.046	100.88	9.83	13.287	4.31	22-03-2021	17:12:39
5	2631	17.44	10.044	100.91	9.84	13.295	4.31	22-03-2021	17:12:40
5	2632	17.44	10.043	100.89	9.83	13.296	4.32	22-03-2021	17:12:41
5	2633	17.44	10.043	100.85	9.83	13.296	4.30	22-03-2021	17:12:42
5	2634	17.43	10.044	100.86	9.83	13.288	4.30	22-03-2021	17:12:43
5	2635	17.44	10.043	100.89	9.83	13.296	4.30	22-03-2021	17:12:44
5	2636	17.43	10.043	100.88	9.83	13.288	4.32	22-03-2021	17:12:45
5	2637	17.43	10.043	100.90	9.84	13.288	4.29	22-03-2021	17:12:46
5	2638	17.44	10.044	100.88	9.83	13.295	4.29	22-03-2021	17:12:47
5	2639	17.43	10.045	100.91	9.84	13.288	4.34	22-03-2021	17:12:48
5	2640	17.42	10.044	100.86	9.83	13.281	4.31	22-03-2021	17:12:49
5	2641	17.42	10.044	100.87	9.83	13.281	4.30	22-03-2021	17:12:50
5	2642	17.42	10.045	100.82	9.83	13.280	4.33	22-03-2021	17:12:51
5	2643	17.45	10.045	100.88	9.83	13.302	4.32	22-03-2021	17:12:52
5	2644	17.43	10.046	100.86	9.83	13.287	4.30	22-03-2021	17:12:53
5	2645	17.43	10.045	100.81	9.83	13.287	4.30	22-03-2021	17:12:54
5	2646	17.44	10.046	100.88	9.83	13.294	4.34	22-03-2021	17:12:55
5	2647	17.45	10.047	100.91	9.84	13.301	4.28	22-03-2021	17:12:56
5	2648	17.44	10.048	100.91	9.84	13.293	4.29	22-03-2021	17:12:57
5	2649	17.44	10.049	100.89	9.83	13.293	4.30	22-03-2021	17:12:58
5	2650	17.43	10.047	100.89	9.83	13.286	4.33	22-03-2021	17:12:59
5	2651	17.44	10.048	100.89	9.83	13.293	4.29	22-03-2021	17:13:00
5	2652	17.44	10.048	100.91	9.84	13.293	4.34	22-03-2021	17:13:01
5	2653	17.44	10.047	100.88	9.83	13.294	4.32	22-03-2021	17:13:02
5	2654	17.44	10.047	100.88	9.83	13.294	4.34	22-03-2021	17:13:03
5	2655	17.43	10.047	100.95	9.84	13.286	4.30	22-03-2021	17:13:04
5	2656	17.44	10.048	100.91	9.84	13.293	4.30	22-03-2021	17:13:05
5	2657	17.44	10.051	100.89	9.83	13.292	4.35	22-03-2021	17:13:06
5	2658	17.43	10.051	100.90	9.83	13.284	4.31	22-03-2021	17:13:07
5	2659	17.43	10.053	100.88	9.83	13.283	4.33	22-03-2021	17:13:08
5	2660	17.44	10.054	100.89	9.83	13.290	4.33	22-03-2021	17:13:09
5	2661	17.46	10.056	100.87	9.83	13.311	4.34	22-03-2021	17:13:10
5	2662	17.44	10.057	100.89	9.83	13.296	4.31	22-03-2021	17:13:11
5	2663	17.44	10.057	100.87	9.83	13.296	4.36	22-03-2021	17:13:12
5	2664	17.43	10.056	100.84	9.83	13.282	4.31	22-03-2021	17:13:13
5	2665	17.43	10.056	100.87	9.83	13.282	4.33	22-03-2021	17:13:14
5	2666	17.44	10.055	100.91	9.83	13.290	4.30	22-03-2021	17:13:15
5	2667	17.44	10.055	100.90	9.83	13.290	4.34	22-03-2021	17:13:16
5	2668	17.43	10.054	100.88	9.83	13.283	4.34	22-03-2021	17:13:17
5	2669	17.43	10.054	100.91	9.84	13.283	4.31	22-03-2021	17:13:18
5	2670	17.45	10.053	100.90	9.83	13.298	4.34	22-03-2021	17:13:19
5	2671	17.45	10.055	100.91	9.83	13.297	4.34	22-03-2021	17:13:20
5	2672	17.44	10.060	100.88	9.83	13.294	4.31	22-03-2021	17:13:21
5	2673	17.44	10.061	100.89	9.83	13.294	4.34	22-03-2021	17:13:22
5	2674	17.43	10.060	100.95	9.84	13.287	4.33	22-03-2021	17:13:23
5	2675	17.42	10.058	100.88	9.83	13.281	4.32	22-03-2021	17:13:24
5	2676	17.42	10.058	100.89	9.83	13.281	4.31	22-03-2021	17:13:25
5	2677	17.43	10.057	100.93	9.84	13.289	4.36	22-03-2021	17:13:26
5	2678	17.43	10.056	100.89	9.83	13.282	4.35	22-03-2021	17:13:27
5	2679	17.43	10.058	100.93	9.84	13.288	4.27	22-03-2021	17:13:28
5	2680	17.43	10.057	100.93	9.84	13.282	4.36	22-03-2021	17:13:29
5	2681	17.44	10.056	100.98	9.84	13.297	4.33	22-03-2021	17:13:30
5	2682	17.44	10.057	100.95	9.84	13.296	4.34	22-03-2021	17:13:31
5	2683	17.42	10.059	100.93	9.84	13.280	4.33	22-03-2021	17:13:32
5	2684	17.44	10.060	100.96	9.84	13.294	4.31	22-03-2021	17:13:33
5	2685	17.42	10.059	100.94	9.84	13.280	4.34	22-03-2021	17:13:34
5	2686	17.44	10.058	100.95	9.84	13.296	4.35	22-03-2021	17:13:35
5	2687	17.42	10.059	100.96	9.84	13.281	4.35	22-03-2021	17:13:36
5	2688	17.44	10.064	100.95	9.84	13.293	4.34	22-03-2021	17:13:37
5	2689	17.42	10.069	100.96	9.84	13.275	4.33	22-03-2021	17:13:38
5	2690	17.43	10.072	100.95	9.84	13.281	4.33	22-03-2021	17:13:39
5	2691	17.45	10.075	100.99	9.84	13.301	4.31	22-03-2021	17:13:40
5	2692	17.42	10.060	101.00	9.84	13.279	4.02	22-03-2021	17:13:41
5	2693	17.42	10.044	101.00	9.85	13.276	3.20	22-03-2021	17:13:42
5	2694	17.43	10.039	100.97	9.84	13.283	2.54	22-03-2021	17:13:43
5	2695	17.42	10.040	100.93	9.84	13.272	1.84	22-03-2021	17:13:44
5	2696	17.43	10.047	100.88	9.83	13.273	1.24	22-03-2021	17:13:45
5	2697	17.45	10.050	100.86	9.83	13.285	1.12	22-03-2021	17:13:46
5	2698	17.44	10.049	100.86	9.83	13.276	0.49	22-03-2021	17:13:47
5	2699	17.43	10.056	100.85	9.83	13.263	0.13	22-03-2021	17:13:48
5	2700	17.42	10.056	100.90	9.83	13.257	0.32	22-03-2021	17:13:49
5	2701	17.45	10.051	100.89	9.83	13.283	0.66	22-03-2021	17:13:50
5	2702	17.42	10.053	100.86	9.83	13.260	0.65	22-03-2021	17:13:51
5	2703	17.44	10.049	100.92	9.84	13.278	0.95	22-03-2021	17:13:52
5	2704	17.43	10.048	100.89	9.83	13.271	1.05	22-03-2021	17:13:53
5	2705	17.45	10.048	100.89	9.83	13.287	1.19	22-03-2021	17:13:54
5	2706	17.43	10.046	100.86	9.83	13.274	1.47	22-03-2021	17:13:55
5	2707	17.43	10.043	100.82	9.83	13.278	1.87	22-03-2021	17:13:56
5	2708	17.43	10.043	100.85	9.83	13.279	2.16	22-03-2021	17:13:57
5	2709	17.44	10.042	100.83	9.83	13.287	2.27	22-03-2021	17:13:58
5	2710	17.44	10.042	100.85	9.83	13.287	2.32	22-03-2021	17:13:59
5	2711	17.41	10.041	100.84	9.83	13.267	2.55	22-03-2021	17:14:00
5	2712	17.43	10.043	100.85	9.83	13.281	2.61	22-03-2021	17:14:01
5	2713	17.43	10.042	100.94	9.84	13.282	2.77	22-03-2021	17:14:02
5	2714	17.42	10.039	100.93	9.84	13.277	2.93	22-03-2021	17:14:03
5	2715	17.42	10.038	100.93	9.84	13.271	3.01	22-03-2021	17:14:04
5	2716	17.44	10.040	100.91	9.84	13.293	3.35	22-03-2021	17:14:05
5	2717	17.43	10.040	100.87	9.83	13.289	4.05	22-03-2021	17:14:06
5	2718	17.44	10.041	100.90	9.84	13.299	4.71	22-03-2021	17:14:07
5	2719	17.43	10.053	100.93	9.84	13.288	5.26	22-03-2021	17:14:08
5	2720	17.43	10.061	100.97	9.84	13.293	5.80	22-03-2021	17:14:09
5	2721	17.42	10.057	100.98	9.84	13.291	6.47	22-03-2021	17:14:10
5	2722	17.45	10.050	100.94	9.84	13.312	7.08	22-03-2021	17:14:11
5	2723	17.45	10.048	100.95	9.84	13.316	7.76	22-03-2021	17:14:12
5	2724	17.43	10.052	100.97	9.84	13.301	8.21	22-03-2021	17:14:13
5	2725	17.44	10.051	100.94	9.84	13.313	9.04	22-03-2021	17:14:14
5	2726	17.44	10.046	100.82	9.83	13.317	9.53	22-03-2021	17:14:15
5	2727	17.43	10.045	100.72	9.82	13.312	9.77	22-03-2021	17:14:16
5	2728	17.42	10.026	100.51	9.80	13.308	10.10	22-03-2021	17:14:17
5	2729	17.43	10.014	100.11	9.77	13.315	10.32	22-03-2021	17:14:18
5	2730	17.44	9.966	99.26	9.69	13.335	10.90	22-03-2021	17:14:19
5	2731	17.43	9.913	98.29	9.61	13.335	11.48	22-03-2021	17:14:20
5	2732	17.43	9.891	97.93	9.58	13.340	11.86	22-03-2021	17:14:21
5	2733	17.44	9.884	97.67	9.56	13.354	12.53	22-03-2021	17:14:22
5	2734	17.46	9.853	98.32	9.62	13.373	13.14	22-03-2021	17:14:23
5	2735	17.43	9.841	98.93	9.69	13.360	13.82	22-03-2021	17:14:24
5	2736	17.44	9.835	99.33	9.73	13.365	14.38	22-03-2021	17:14:25
5	2737	17.44	9.827	99.55	9.75	13.372	15.02	22-03-2021	17:14:26
5	2738	17.44	9.819	99.85	9.78	13.378	15.49	22-03-2021	17:14:27
5	2739	17.45	9.810	99.99	9.80	13.386	16.22	22-03-2021	17:14:28
5	2740	17.44	9.807	100.12	9.81	13.382	16.54	22-03-2021	17:14:29
5	2741	17.47	9.805	100.15	9.81	13.407	17.18	22-03-2021	17:14:30
5	2742	17.45	9.804	100.19	9.82	13.394	17.43	22-03-2021	17:14:31
5	2743	17.44	9.806	100.21	9.82	13.387	17.66	22-03-2021	17:14:32
5	2744	17.45	9.808	100.22	9.82	13.396	18.18	22-03-2021	17:14:33
5	2745	17.46	9.808	100.25	9.82	13.405	18.66	22-03-2021	17:14:34
5	2746	17.46	9.804	100.21	9.82	13.409	18.98	22-03-2021	17:14:35
5	2747	17.44	9.799	100.18	9.82	13.399	19.44	22-03-2021	17:14:36
5	2748	17.43	9.797	100.27	9.83	13.394	19.86	22-03-2021	17:14:37
5	2749	17.44	9.799	100.25	9.83	13.402	20.28	22-03-2021	17:14:38
5	2750	17.46	9.801	100.26	9.83	13.419	20.95	22-03-2021	17:14:39
5	2751	17.43	9.801	100.26	9.83	13.400	21.61	22-03-2021	17:14:40
5	2752	17.46	9.800	100.23	9.82	13.424	22.04	22-03-2021	17:14:41
5	2753	17.43	9.798	100.17	9.82	13.405	22.42	22-03-2021	17:14:42
5	2754	17.43	9.799	100.13	9.82	13.407	22.94	22-03-2021	17:14:43
5	2755	17.45	9.797	100.14	9.82	13.426	23.62	22-03-2021	17:14:44
5	2756	17.45	9.795	100.09	9.81	13.429	24.21	22-03-2021	17:14:45
5	2757	17.43	9.794	100.13	9.82	13.418	24.80	22-03-2021	17:14:46
5	2758	17.43	9.792	100.09	9.81	13.421	25.34	22-03-2021	17:14:47
5	2759	17.44	9.790	99.99	9.80	13.432	26.04	22-03-2021	17:14:48
5	2760	17.46	9.788	100.05	9.81	13.443	26.51	22-03-2021	17:14:49
5	2761	17.46	9.787	100.07	9.81	13.446	27.11	22-03-2021	17:14:50
5	2762	17.47	9.783	100.05	9.81	13.459	27.81	22-03-2021	17:14:51
5	2763	17.45	9.779	100.09	9.81	13.448	28.23	22-03-2021	17:14:52
5	2764	17.45	9.776	100.08	9.81	13.451	28.67	22-03-2021	17:14:53
5	2765	17.46	9.769	100.05	9.81	13.465	29.21	22-03-2021	17:14:54
5	2766	17.46	9.761	100.02	9.81	13.464	29.83	22-03-2021	17:14:55
5	2767	17.46	9.757	100.09	9.82	13.467	30.04	22-03-2021	17:14:56
5	2768	17.47	9.755	99.99	9.81	13.477	30.49	22-03-2021	17:14:57
5	2769	17.44	9.754	99.98	9.81	13.458	31.05	22-03-2021	17:14:58
5	2770	17.47	9.750	99.97	9.81	13.484	31.50	22-03-2021	17:14:59
5	2771	17.46	9.748	99.98	9.81	13.480	31.87	22-03-2021	17:15:00
5	2772	17.45	9.746	99.95	9.81	13.467	32.08	22-03-2021	17:15:01
5	2773	17.46	9.746	99.91	9.80	13.474	32.08	22-03-2021	17:15:02
5	2774	17.45	9.745	99.93	9.81	13.468	32.13	22-03-2021	17:15:03
5	2775	17.45	9.745	99.91	9.80	13.468	32.14	22-03-2021	17:15:04
5	2776	17.45	9.744	99.90	9.80	13.468	32.16	22-03-2021	17:15:05
5	2777	17.46	9.745	99.88	9.80	13.476	32.36	22-03-2021	17:15:06
5	2778	17.45	9.743	99.87	9.80	13.472	32.82	22-03-2021	17:15:07
5	2779	17.45	9.739	99.84	9.80	13.476	33.41	22-03-2021	17:15:08
5	2780	17.46	9.736	99.84	9.80	13.488	34.01	22-03-2021	17:15:09
5	2781	17.45	9.736	99.86	9.80	13.483	34.55	22-03-2021	17:15:10
5	2782	17.45	9.735	99.85	9.80	13.486	35.14	22-03-2021	17:15:11
5	2783	17.47	9.732	99.77	9.79	13.505	35.70	22-03-2021	17:15:12
5	2784	17.45	9.732	99.76	9.79	13.493	36.30	22-03-2021	17:15:13
5	2785	17.45	9.731	99.79	9.80	13.495	36.79	22-03-2021	17:15:14
5	2786	17.46	9.729	99.74	9.79	13.507	37.46	22-03-2021	17:15:15
5	2787	17.45	9.724	99.69	9.79	13.505	38.14	22-03-2021	17:15:16
5	2788	17.47	9.712	99.49	9.77	13.521	38.76	22-03-2021	17:15:17
5	2789	17.50	9.679	99.18	9.74	13.555	39.25	22-03-2021	17:15:18
5	2790	17.55	9.608	98.77	9.72	13.600	39.72	22-03-2021	17:15:19
5	2791	17.58	9.572	98.25	9.67	13.636	40.30	22-03-2021	17:15:20
5	2792	17.62	9.545	97.93	9.64	13.666	40.69	22-03-2021	17:15:21
5	2793	17.64	9.498	97.51	9.61	13.692	41.06	22-03-2021	17:15:22
5	2794	17.69	9.436	97.04	9.58	13.741	41.64	22-03-2021	17:15:23
5	2795	17.74	9.375	96.63	9.55	13.789	42.25	22-03-2021	17:15:24
5	2796	17.73	9.346	96.03	9.49	13.792	42.89	22-03-2021	17:15:25
5	2797	17.81	9.246	95.31	9.44	13.868	43.50	22-03-2021	17:15:26
5	2798	17.91	9.105	94.49	9.38	13.966	44.10	22-03-2021	17:15:27
5	2799	17.96	9.016	93.68	9.32	14.022	44.71	22-03-2021	17:15:28
5	2800	18.03	8.923	92.91	9.26	14.087	45.31	22-03-2021	17:15:29
5	2801	18.11	8.816	91.99	9.18	14.168	46.02	22-03-2021	17:15:30
5	2802	18.18	8.729	91.15	9.11	14.232	46.72	22-03-2021	17:15:31
5	2803	18.22	8.651	90.55	9.07	14.275	47.37	22-03-2021	17:15:32
5	2804	18.22	8.622	90.15	9.03	14.285	48.00	22-03-2021	17:15:33
5	2805	18.25	8.586	89.50	8.97	14.315	48.72	22-03-2021	17:15:34
5	2806	18.33	8.433	88.71	8.92	14.397	49.40	22-03-2021	17:15:35
5	2807	18.40	8.300	87.94	8.87	14.470	50.09	22-03-2021	17:15:36
5	2808	18.45	8.217	87.47	8.83	14.523	50.65	22-03-2021	17:15:37
5	2809	18.48	8.181	87.13	8.81	14.552	51.18	22-03-2021	17:15:38
5	2810	18.47	8.167	86.93	8.79	14.547	51.72	22-03-2021	17:15:39
5	2811	18.50	8.150	86.82	8.78	14.572	52.06	22-03-2021	17:15:40
5	2812	18.49	8.140	86.68	8.77	14.572	52.44	22-03-2021	17:15:41
5	2813	18.50	8.135	86.55	8.76	14.584	52.77	22-03-2021	17:15:42
5	2814	18.50	8.121	86.37	8.74	14.585	53.28	22-03-2021	17:15:43
5	2815	18.51	8.074	86.20	8.73	14.597	53.81	22-03-2021	17:15:44
5	2816	18.53	8.018	86.05	8.73	14.621	54.36	22-03-2021	17:15:45
5	2817	18.55	7.972	85.88	8.72	14.648	54.98	22-03-2021	17:15:46
5	2818	18.56	7.937	85.70	8.71	14.661	55.66	22-03-2021	17:15:47
5	2819	18.58	7.913	85.59	8.70	14.685	56.35	22-03-2021	17:15:48
5	2820	18.58	7.894	85.53	8.70	14.690	56.96	22-03-2021	17:15:49
5	2821	18.58	7.885	85.47	8.69	14.689	57.59	22-03-2021	17:15:50
5	2822	18.58	7.877	85.47	8.69	14.696	58.20	22-03-2021	17:15:51
5	2823	18.58	7.866	85.39	8.69	14.704	58.68	22-03-2021	17:15:52
5	2824	18.61	7.843	85.40	8.69	14.726	59.11	22-03-2021	17:15:53
5	2825	18.59	7.833	85.41	8.70	14.717	59.47	22-03-2021	17:15:54
5	2826	18.59	7.829	85.42	8.70	14.719	59.43	22-03-2021	17:15:55
5	2827	18.61	7.827	85.37	8.69	14.729	59.59	22-03-2021	17:15:56
5	2828	18.61	7.828	85.33	8.69	14.738	60.04	22-03-2021	17:15:57
5	2829	18.62	7.827	85.36	8.69	14.741	60.53	22-03-2021	17:15:58
5	2830	18.60	7.829	85.25	8.68	14.734	61.03	22-03-2021	17:15:59
5	2831	18.62	7.823	85.07	8.66	14.747	61.52	22-03-2021	17:16:00
5	2832	18.63	7.804	84.94	8.65	14.760	62.10	22-03-2021	17:16:01
5	2833	18.63	7.774	84.87	8.65	14.771	62.69	22-03-2021	17:16:02
5	2834	18.63	7.750	84.78	8.65	14.770	63.27	22-03-2021	17:16:03
5	2835	18.65	7.728	84.73	8.65	14.792	63.77	22-03-2021	17:16:04
5	2836	18.65	7.718	84.67	8.64	14.799	64.26	22-03-2021	17:16:05
5	2837	18.66	7.719	84.47	8.62	14.809	64.84	22-03-2021	17:16:06
5	2838	18.66	7.696	84.39	8.62	14.816	65.35	22-03-2021	17:16:07
5	2839	18.66	7.679	84.26	8.61	14.819	65.88	22-03-2021	17:16:08
5	2840	18.68	7.656	83.97	8.58	14.841	66.40	22-03-2021	17:16:09
5	2841	18.71	7.614	83.73	8.56	14.866	66.86	22-03-2021	17:16:10
5	2842	18.73	7.545	83.24	8.53	14.896	67.38	22-03-2021	17:16:11
5	2843	18.77	7.422	82.57	8.48	14.941	68.02	22-03-2021	17:16:12
5	2844	18.81	7.330	82.03	8.44	14.984	68.56	22-03-2021	17:16:13
5	2845	18.83	7.264	81.57	8.40	15.012	68.85	22-03-2021	17:16:14
5	2846	18.84	7.231	81.22	8.37	15.023	69.20	22-03-2021	17:16:15
5	2847	18.85	7.209	80.89	8.34	15.037	69.71	22-03-2021	17:16:16
5	2848	18.86	7.177	80.52	8.31	15.048	70.18	22-03-2021	17:16:17
5	2849	18.89	7.146	80.14	8.28	15.075	70.71	22-03-2021	17:16:18
5	2850	18.90	7.122	79.79	8.25	15.090	71.18	22-03-2021	17:16:19
5	2851	18.91	7.090	79.52	8.22	15.100	71.49	22-03-2021	17:16:20
5	2852	18.92	7.058	79.19	8.20	15.111	71.95	22-03-2021	17:16:21
5	2853	18.93	7.015	78.86	8.17	15.128	72.45	22-03-2021	17:16:22
5	2854	18.94	6.977	78.48	8.14	15.143	72.99	22-03-2021	17:16:23
5	2855	18.97	6.936	77.99	8.09	15.175	73.56	22-03-2021	17:16:24
5	2856	19.00	6.890	77.48	8.05	15.202	74.12	22-03-2021	17:16:25
5	2857	19.01	6.846	77.02	8.01	15.220	74.69	22-03-2021	17:16:26
5	2858	19.02	6.811	76.56	7.96	15.233	75.25	22-03-2021	17:16:27
5	2859	19.03	6.786	76.29	7.94	15.249	75.79	22-03-2021	17:16:28
5	2860	19.04	6.768	76.04	7.92	15.260	76.31	22-03-2021	17:16:29
5	2861	19.05	6.752	75.75	7.89	15.272	76.94	22-03-2021	17:16:30
5	2862	19.06	6.737	75.44	7.86	15.282	77.52	22-03-2021	17:16:31
5	2863	19.09	6.702	74.97	7.82	15.312	78.12	22-03-2021	17:16:32
5	2864	19.09	6.675	74.59	7.78	15.321	78.69	22-03-2021	17:16:33
5	2865	19.10	6.663	74.35	7.76	15.330	79.28	22-03-2021	17:16:34
5	2866	19.10	6.650	74.28	7.75	15.331	79.88	22-03-2021	17:16:35
5	2867	19.10	6.638	74.22	7.75	15.340	80.48	22-03-2021	17:16:36
5	2868	19.12	6.630	74.11	7.74	15.355	81.01	22-03-2021	17:16:37
5	2869	19.12	6.620	73.99	7.73	15.363	81.53	22-03-2021	17:16:38
5	2870	19.13	6.614	73.81	7.71	15.369	82.14	22-03-2021	17:16:39
5	2871	19.14	6.604	73.67	7.69	15.385	82.86	22-03-2021	17:16:40
5	2872	19.15	6.601	73.34	7.66	15.398	83.52	22-03-2021	17:16:41
5	2873	19.16	6.593	72.94	7.62	15.405	84.09	22-03-2021	17:16:42
5	2874	19.16	6.583	72.64	7.59	15.413	84.68	22-03-2021	17:16:43
5	2875	19.17	6.578	72.33	7.56	15.418	85.25	22-03-2021	17:16:44
5	2876	19.18	6.563	72.08	7.53	15.429	85.80	22-03-2021	17:16:45
5	2877	19.18	6.553	71.78	7.51	15.437	86.41	22-03-2021	17:16:46
5	2878	19.18	6.547	71.62	7.49	15.443	87.01	22-03-2021	17:16:47
5	2879	19.19	6.542	71.49	7.48	15.448	87.55	22-03-2021	17:16:48
5	2880	19.20	6.540	71.43	7.47	15.459	88.04	22-03-2021	17:16:49
5	2881	19.18	6.537	71.28	7.46	15.446	88.48	22-03-2021	17:16:50
5	2882	19.19	6.537	71.17	7.44	15.456	88.92	22-03-2021	17:16:51
5	2883	19.19	6.530	71.08	7.44	15.462	89.32	22-03-2021	17:16:52
5	2884	19.22	6.522	71.06	7.43	15.485	89.86	22-03-2021	17:16:53
5	2885	19.20	6.512	71.09	7.44	15.476	90.38	22-03-2021	17:16:54
5	2886	19.20	6.503	71.13	7.45	15.475	90.85	22-03-2021	17:16:55
5	2887	19.21	6.498	71.11	7.44	15.488	91.38	22-03-2021	17:16:56
5	2888	19.20	6.495	71.11	7.44	15.484	91.93	22-03-2021	17:16:57
5	2889	19.21	6.492	71.07	7.44	15.497	92.50	22-03-2021	17:16:58
5	2890	19.20	6.488	70.99	7.43	15.493	93.07	22-03-2021	17:16:59
5	2891	19.21	6.485	70.88	7.42	15.497	93.65	22-03-2021	17:17:00
5	2892	19.21	6.479	70.76	7.41	15.503	94.16	22-03-2021	17:17:01
5	2893	19.22	6.477	70.62	7.40	15.514	94.52	22-03-2021	17:17:02
5	2894	19.22	6.473	70.40	7.37	15.518	94.94	22-03-2021	17:17:03
5	2895	19.24	6.463	70.24	7.36	15.534	95.49	22-03-2021	17:17:04
5	2896	19.25	6.458	70.09	7.34	15.546	95.89	22-03-2021	17:17:05
5	2897	19.25	6.450	69.96	7.33	15.544	96.36	22-03-2021	17:17:06
5	2898	19.26	6.443	69.75	7.31	15.559	96.86	22-03-2021	17:17:07
5	2899	19.27	6.428	69.64	7.30	15.569	97.29	22-03-2021	17:17:08
5	2900	19.26	6.416	69.54	7.29	15.568	97.53	22-03-2021	17:17:09
5	2901	19.28	6.413	69.42	7.28	15.578	97.69	22-03-2021	17:17:10
5	2902	19.29	6.413	69.28	7.26	15.589	98.23	22-03-2021	17:17:11
5	2903	19.27	6.414	69.19	7.26	15.575	98.76	22-03-2021	17:17:12
5	2904	19.26	6.418	69.08	7.24	15.575	99.39	22-03-2021	17:17:13
5	2905	20.68	6.417	68.66	7.13	16.693	99.84	22-03-2021	17:17:14
5	2906	19.27	6.415	67.81	7.11	15.587	99.83	22-03-2021	17:17:15
5	2907	19.29	6.412	66.93	7.02	15.597	99.85	22-03-2021	17:17:16
5	2908	19.29	6.411	66.02	6.92	15.598	99.92	22-03-2021	17:17:17
5	2909	19.31	6.411	46.83	4.91	15.614	99.97	22-03-2021	17:17:18
5	2910	19.31	6.412	32.40	3.40	15.614	100.00	22-03-2021	17:17:19
5	2911	19.30	6.412	39.12	4.10	15.605	99.93	22-03-2021	17:17:20
5	2912	19.30	6.411	45.80	4.80	15.606	99.97	22-03-2021	17:17:21
5	2913	19.31	6.412	45.13	4.73	15.614	99.98	22-03-2021	17:17:22
5	2914	19.30	6.413	40.25	4.22	15.605	99.99	22-03-2021	17:17:23
5	2915	19.27	6.415	45.91	4.81	15.587	99.75	22-03-2021	17:17:24
5	2916	19.28	6.415	53.53	5.61	15.583	99.00	22-03-2021	17:17:25
5	2917	19.28	6.411	58.36	6.12	15.582	98.13	22-03-2021	17:17:26
5	2918	19.28	6.412	61.70	6.47	15.577	97.17	22-03-2021	17:17:27
5	2919	19.26	6.427	64.20	6.73	15.556	96.23	22-03-2021	17:17:28
5	2920	19.25	6.444	66.02	6.92	15.543	95.35	22-03-2021	17:17:29
5	2921	19.23	6.461	67.26	7.05	15.522	94.44	22-03-2021	17:17:30
5	2922	19.22	6.471	68.08	7.13	15.512	93.52	22-03-2021	17:17:31
5	2923	19.22	6.476	68.72	7.20	15.506	92.61	22-03-2021	17:17:32
5	2924	19.22	6.482	69.34	7.26	15.498	91.68	22-03-2021	17:17:33
5	2925	19.21	6.487	69.84	7.31	15.484	90.82	22-03-2021	17:17:34
5	2926	19.20	6.497	70.22	7.35	15.474	89.86	22-03-2021	17:17:35
5	2927	19.20	6.512	70.54	7.38	15.470	88.96	22-03-2021	17:17:36
5	2928	19.17	6.527	70.74	7.40	15.442	88.05	22-03-2021	17:17:37
5	2929	19.19	6.533	70.84	7.41	15.451	87.20	22-03-2021	17:17:38
5	2930	19.19	6.537	70.89	7.41	15.445	86.34	22-03-2021	17:17:39
5	2931	19.19	6.540	70.95	7.42	15.440	85.52	22-03-2021	17:17:40
5	2932	19.18	6.552	71.01	7.43	15.430	84.73	22-03-2021	17:17:41
5	2933	19.16	6.568	71.10	7.43	15.408	83.73	22-03-2021	17:17:42
5	2934	19.14	6.585	71.22	7.44	15.387	82.67	22-03-2021	17:17:43
5	2935	19.14	6.596	71.47	7.47	15.376	81.73	22-03-2021	17:17:44
5	2936	19.11	6.606	71.94	7.52	15.351	80.88	22-03-2021	17:17:45
5	2937	19.12	6.615	72.41	7.56	15.350	79.97	22-03-2021	17:17:46
5	2938	19.11	6.624	72.81	7.60	15.342	79.12	22-03-2021	17:17:47
5	2939	19.11	6.649	73.21	7.64	15.332	78.23	22-03-2021	17:17:48
5	2940	19.10	6.672	73.45	7.66	15.316	77.39	22-03-2021	17:17:49
5	2941	19.06	6.713	73.62	7.67	15.283	76.58	22-03-2021	17:17:50
5	2942	19.05	6.740	73.78	7.69	15.265	75.74	22-03-2021	17:17:51
5	2943	19.04	6.763	74.10	7.72	15.249	74.89	22-03-2021	17:17:52
5	2944	19.03	6.800	74.49	7.75	15.234	74.12	22-03-2021	17:17:53
5	2945	19.00	6.844	74.93	7.79	15.206	73.28	22-03-2021	17:17:54
5	2946	18.98	6.890	75.34	7.82	15.179	72.54	22-03-2021	17:17:55
5	2947	18.94	6.941	75.76	7.86	15.141	71.87	22-03-2021	17:17:56
5	2948	18.93	7.012	76.19	7.89	15.123	71.01	22-03-2021	17:17:57
5	2949	18.91	7.077	76.66	7.93	15.093	70.19	22-03-2021	17:17:58
5	2950	18.88	7.126	77.33	7.99	15.063	69.20	22-03-2021	17:17:59
5	2951	18.85	7.189	77.96	8.05	15.025	68.28	22-03-2021	17:18:00
5	2952	18.84	7.257	78.60	8.10	15.010	67.52	22-03-2021	17:18:01
5	2953	18.77	7.398	79.28	8.15	14.940	66.75	22-03-2021	17:18:02
5	2954	18.73	7.557	80.19	8.21	14.883	65.90	22-03-2021	17:18:03
5	2955	18.69	7.630	81.07	8.29	14.841	65.05	22-03-2021	17:18:04
5	2956	18.67	7.694	81.74	8.35	14.820	64.25	22-03-2021	17:18:05
5	2957	18.65	7.700	82.45	8.42	14.797	63.44	22-03-2021	17:18:06
5	2958	18.64	7.719	82.93	8.46	14.784	62.63	22-03-2021	17:18:07
5	2959	18.63	7.747	83.36	8.50	14.765	61.78	22-03-2021	17:18:08
5	2960	18.63	7.777	83.75	8.54	14.762	61.03	22-03-2021	17:18:09
5	2961	18.61	7.810	84.05	8.56	14.741	60.20	22-03-2021	17:18:10
5	2962	18.59	7.815	84.29	8.59	14.719	59.44	22-03-2021	17:18:11
5	2963	18.58	7.835	84.47	8.60	14.705	58.61	22-03-2021	17:18:12
5	2964	18.57	7.856	84.72	8.62	14.690	57.86	22-03-2021	17:18:13
5	2965	18.58	7.865	84.89	8.64	14.690	57.12	22-03-2021	17:18:14
5	2966	18.57	7.871	85.02	8.65	14.684	56.45	22-03-2021	17:18:15
5	2967	18.58	7.879	85.12	8.66	14.684	55.73	22-03-2021	17:18:16
5	2968	18.56	7.889	85.17	8.66	14.668	54.92	22-03-2021	17:18:17
5	2969	18.55	7.918	85.21	8.66	14.649	54.19	22-03-2021	17:18:18
5	2970	18.55	7.967	85.28	8.66	14.643	53.32	22-03-2021	17:18:19
5	2971	18.52	8.049	85.33	8.65	14.604	52.51	22-03-2021	17:18:20
5	2972	18.49	8.106	85.63	8.67	14.570	51.65	22-03-2021	17:18:21
5	2973	18.48	8.132	85.81	8.68	14.553	50.85	22-03-2021	17:18:22
5	2974	18.49	8.137	85.95	8.69	14.562	49.98	22-03-2021	17:18:23
5	2975	18.48	8.173	86.06	8.70	14.540	49.22	22-03-2021	17:18:24
5	2976	18.39	8.291	86.26	8.70	14.459	48.39	22-03-2021	17:18:25
5	2977	18.30	8.473	86.50	8.69	14.361	47.60	22-03-2021	17:18:26
5	2978	18.25	8.563	87.10	8.74	14.311	46.82	22-03-2021	17:18:27
5	2979	18.23	8.612	87.72	8.79	14.281	45.96	22-03-2021	17:18:28
5	2980	18.16	8.704	88.34	8.84	14.215	45.17	22-03-2021	17:18:29
5	2981	18.05	8.853	89.02	8.88	14.103	44.17	22-03-2021	17:18:30
5	2982	17.95	8.991	89.76	8.93	14.006	43.36	22-03-2021	17:18:31
5	2983	17.80	9.215	90.75	8.99	13.858	42.65	22-03-2021	17:18:32
5	2984	17.73	9.324	91.85	9.08	13.784	41.83	22-03-2021	17:18:33
5	2985	17.68	9.423	92.99	9.18	13.729	40.97	22-03-2021	17:18:34
5	2986	17.61	9.522	94.26	9.29	13.660	40.05	22-03-2021	17:18:35
5	2987	17.57	9.572	95.30	9.38	13.616	39.18	22-03-2021	17:18:36
5	2988	17.51	9.659	96.19	9.46	13.554	38.39	22-03-2021	17:18:37
5	2989	17.48	9.703	97.09	9.54	13.528	37.60	22-03-2021	17:18:38
5	2990	17.47	9.715	97.74	9.60	13.511	36.73	22-03-2021	17:18:39
5	2991	17.47	9.721	98.34	9.65	13.504	35.90	22-03-2021	17:18:40
5	2992	17.46	9.727	98.72	9.69	13.497	35.13	22-03-2021	17:18:41
5	2993	17.47	9.729	99.01	9.72	13.501	34.42	22-03-2021	17:18:42
5	2994	17.46	9.743	99.20	9.74	13.483	33.61	22-03-2021	17:18:43
5	2995	17.44	9.748	99.36	9.75	13.470	32.92	22-03-2021	17:18:44
5	2996	17.46	9.749	99.56	9.77	13.481	32.22	22-03-2021	17:18:45
5	2997	17.46	9.757	99.61	9.77	13.473	31.43	22-03-2021	17:18:46
5	2998	17.46	9.759	99.68	9.78	13.469	30.72	22-03-2021	17:18:47
5	2999	17.47	9.761	99.72	9.78	13.472	29.97	22-03-2021	17:18:48
5	3000	17.46	9.762	99.79	9.79	13.461	29.35	22-03-2021	17:18:49
5	3001	17.46	9.761	99.77	9.79	13.462	29.33	22-03-2021	17:18:50
5	3002	17.46	9.759	99.72	9.78	13.463	29.33	22-03-2021	17:18:51
5	3003	17.46	9.763	99.80	9.79	13.459	29.03	22-03-2021	17:18:52
5	3004	17.45	9.774	99.81	9.79	13.451	28.31	22-03-2021	17:18:53
5	3005	17.46	9.779	99.90	9.80	13.452	27.44	22-03-2021	17:18:54
5	3006	17.45	9.786	99.89	9.79	13.437	26.57	22-03-2021	17:18:55
5	3007	17.45	9.789	99.97	9.80	13.439	25.67	22-03-2021	17:18:56
5	3008	17.45	9.790	99.97	9.80	13.435	24.92	22-03-2021	17:18:57
5	3009	17.45	9.793	99.97	9.80	13.429	24.04	22-03-2021	17:18:58
5	3010	17.45	9.796	100.03	9.80	13.424	23.22	22-03-2021	17:18:59
5	3011	17.45	9.796	100.08	9.81	13.420	22.34	22-03-2021	17:19:00
5	3012	17.44	9.794	100.10	9.81	13.410	21.56	22-03-2021	17:19:01
5	3013	17.46	9.791	100.15	9.82	13.416	20.82	22-03-2021	17:19:02
5	3014	17.45	9.793	100.09	9.81	13.413	20.26	22-03-2021	17:19:03
5	3015	17.44	9.795	100.14	9.82	13.400	19.39	22-03-2021	17:19:04
5	3016	17.45	9.796	100.12	9.81	13.404	18.74	22-03-2021	17:19:05
5	3017	17.45	9.799	100.14	9.81	13.399	17.89	22-03-2021	17:19:06
5	3018	17.45	9.803	100.07	9.81	13.393	17.11	22-03-2021	17:19:07
5	3019	17.45	9.805	99.75	9.78	13.389	16.28	22-03-2021	17:19:08
5	3020	17.44	9.845	99.44	9.74	13.372	15.39	22-03-2021	17:19:09
5	3021	17.45	9.871	98.73	9.66	13.370	14.56	22-03-2021	17:19:10
5	3022	17.44	9.882	97.27	9.52	13.360	13.61	22-03-2021	17:19:11
5	3023	17.43	9.895	96.13	9.40	13.342	12.78	22-03-2021	17:19:12
5	3024	17.43	9.922	95.63	9.35	13.339	11.78	22-03-2021	17:19:13
5	3025	17.43	9.948	95.81	9.36	13.329	10.94	22-03-2021	17:19:14
5	3026	17.45	9.979	96.29	9.40	13.339	10.09	22-03-2021	17:19:15
5	3027	17.45	9.991	97.29	9.49	13.330	9.38	22-03-2021	17:19:16
5	3028	17.45	10.023	98.45	9.60	13.325	8.57	22-03-2021	17:19:17
5	3029	17.44	10.047	99.28	9.68	13.308	7.63	22-03-2021	17:19:18
5	3030	17.42	10.052	99.93	9.74	13.288	6.83	22-03-2021	17:19:19
5	3031	17.43	10.057	100.26	9.77	13.296	5.90	22-03-2021	17:19:20
5	3032	17.43	10.059	100.49	9.79	13.291	5.05	22-03-2021	17:19:21
5	3033	17.43	10.060	100.68	9.81	13.287	4.19	22-03-2021	17:19:22
5	3034	17.43	10.064	100.78	9.82	13.281	3.29	22-03-2021	17:19:23
5	3035	17.43	10.060	100.84	9.83	13.279	2.58	22-03-2021	17:19:24
5	3036	17.44	10.053	100.83	9.83	13.280	1.89	22-03-2021	17:19:25
5	3037	17.44	10.047	100.86	9.83	13.279	1.08	22-03-2021	17:19:26
5	3038	17.44	10.046	100.83	9.83	13.277	0.46	22-03-2021	17:19:27
5	3039	10.19	10.048	100.74	10.29	7.642	0.02	22-03-2021	17:19:28
5	3040	0.02	10.060	100.78	10.98	-0.291	0.01	22-03-2021	17:19:29
5	3041	12.57	10.058	100.74	10.13	9.492	0.01	22-03-2021	17:19:30
5	3042	17.23	10.052	100.78	9.84	13.112	0.04	22-03-2021	17:19:31
5	3043	0.00	10.057	100.76	10.98	-0.303	0.01	22-03-2021	17:19:32
5	3044	0.01	10.065	100.76	10.97	-0.296	0.00	22-03-2021	17:19:33
5	3045	0.01	10.079	100.75	10.97	-0.297	0.00	22-03-2021	17:19:34
5	3046	0.02	10.091	100.80	10.97	-0.294	0.00	22-03-2021	17:19:35
5	3047	0.01	10.109	100.81	10.97	-0.300	0.02	22-03-2021	17:19:36
5	3048	0.01	10.122	100.80	10.96	-0.301	0.00	22-03-2021	17:19:37
5	3049	0.02	10.129	100.94	10.98	-0.297	0.03	22-03-2021	17:19:38
5	3050	0.02	10.142	101.05	10.99	-0.293	0.01	22-03-2021	17:19:39
5	3051	0.01	10.157	100.93	10.97	-0.304	0.00	22-03-2021	17:19:40
5	3052	0.02	10.173	100.99	10.97	-0.301	0.00	22-03-2021	17:19:41
5	3053	0.02	10.187	101.04	10.97	-0.302	0.00	22-03-2021	17:19:42
5	3054	0.02	10.204	101.09	10.97	-0.299	0.01	22-03-2021	17:19:43
6	3055	0.02	10.579	102.44	11.08	-0.339	0.01	22-03-2021	17:23:46
6	3056	0.02	10.502	102.46	11.10	-0.327	0.00	22-03-2021	17:23:47
6	3057	0.02	10.501	102.43	11.10	-0.327	0.00	22-03-2021	17:23:48
6	3058	0.02	10.504	102.45	11.10	-0.327	0.00	22-03-2021	17:23:49
6	3059	0.02	10.503	102.42	11.09	-0.332	0.00	22-03-2021	17:23:50
6	3060	0.02	10.503	102.52	11.11	-0.332	0.00	22-03-2021	17:23:51
6	3061	0.02	10.502	102.47	11.10	-0.331	0.00	22-03-2021	17:23:52
6	3062	0.02	10.502	102.41	11.09	-0.327	0.00	22-03-2021	17:23:53
6	3063	0.02	10.502	102.44	11.10	-0.327	0.00	22-03-2021	17:23:54
6	3064	0.02	10.502	102.39	11.09	-0.327	0.00	22-03-2021	17:23:55
6	3065	0.02	10.501	102.40	11.09	-0.327	0.00	22-03-2021	17:23:56
6	3066	0.02	10.500	102.45	11.10	-0.327	0.00	22-03-2021	17:23:57
6	3067	0.02	10.498	102.42	11.10	-0.326	0.00	22-03-2021	17:23:58
6	3068	0.02	10.496	102.41	11.09	-0.326	0.00	22-03-2021	17:23:59
6	3069	0.02	10.495	102.38	11.09	-0.326	0.00	22-03-2021	17:24:00
6	3070	0.02	10.494	102.40	11.09	-0.326	0.00	22-03-2021	17:24:01
6	3071	0.02	10.492	102.32	11.09	-0.330	0.00	22-03-2021	17:24:02
6	3072	0.02	10.491	102.39	11.09	-0.330	0.00	22-03-2021	17:24:03
6	3073	0.02	10.490	102.40	11.10	-0.326	0.00	22-03-2021	17:24:04
6	3074	0.02	10.488	102.36	11.09	-0.325	0.01	22-03-2021	17:24:05
6	3075	0.02	10.480	102.40	11.10	-0.329	0.00	22-03-2021	17:24:06
6	3076	0.02	10.462	102.47	11.11	-0.323	0.00	22-03-2021	17:24:07
6	3077	0.02	10.447	102.59	11.13	-0.322	0.00	22-03-2021	17:24:08
6	3078	0.02	10.423	102.77	11.15	-0.319	0.00	22-03-2021	17:24:09
6	3079	0.02	10.403	102.90	11.17	-0.317	0.00	22-03-2021	17:24:10
6	3080	0.02	10.394	102.80	11.16	-0.317	0.00	22-03-2021	17:24:11
6	3081	0.02	10.388	101.87	11.06	-0.321	0.00	22-03-2021	17:24:12
6	3082	0.02	10.381	102.10	11.09	-0.315	0.00	22-03-2021	17:24:13
6	3083	16.55	10.171	101.96	10.02	12.568	0.29	22-03-2021	17:24:14
6	3084	17.43	10.050	101.79	9.97	13.272	1.45	22-03-2021	17:24:15
6	3085	17.44	10.023	101.74	9.97	13.293	2.99	22-03-2021	17:24:16
6	3086	17.43	10.016	101.72	9.97	13.287	4.29	22-03-2021	17:24:17
6	3087	17.42	10.007	101.70	9.97	13.284	4.21	22-03-2021	17:24:18
6	3088	17.42	10.003	101.68	9.97	13.286	4.25	22-03-2021	17:24:19
6	3089	17.39	9.999	101.62	9.97	13.259	4.27	22-03-2021	17:24:20
6	3090	17.41	9.999	101.65	9.97	13.274	4.38	22-03-2021	17:24:21
6	3091	17.42	9.998	101.59	9.96	13.282	4.31	22-03-2021	17:24:22
6	3092	17.43	9.998	101.61	9.96	13.289	4.34	22-03-2021	17:24:23
6	3093	17.41	10.001	101.58	9.96	13.273	4.34	22-03-2021	17:24:24
6	3094	17.41	10.001	101.52	9.96	13.273	4.32	22-03-2021	17:24:25
6	3095	17.42	10.001	101.53	9.96	13.288	4.35	22-03-2021	17:24:26
6	3096	17.42	10.001	101.60	9.96	13.288	4.33	22-03-2021	17:24:27
6	3097	17.42	10.000	101.56	9.96	13.288	4.34	22-03-2021	17:24:28
6	3098	17.42	10.000	101.52	9.96	13.288	4.34	22-03-2021	17:24:29
6	3099	17.41	10.000	101.55	9.96	13.274	4.32	22-03-2021	17:24:30
6	3100	17.41	10.000	101.54	9.96	13.274	4.33	22-03-2021	17:24:31
6	3101	17.42	9.999	101.51	9.95	13.289	4.34	22-03-2021	17:24:32
6	3102	17.41	9.999	101.51	9.96	13.274	4.32	22-03-2021	17:24:33
6	3103	17.42	9.998	101.48	9.95	13.282	4.34	22-03-2021	17:24:34
6	3104	17.42	9.999	101.48	9.95	13.289	4.36	22-03-2021	17:24:35
6	3105	17.42	10.001	101.47	9.95	13.288	4.34	22-03-2021	17:24:36
6	3106	17.42	10.000	101.46	9.95	13.281	4.30	22-03-2021	17:24:37
6	3107	17.42	10.002	101.45	9.95	13.288	4.37	22-03-2021	17:24:38
6	3108	17.42	10.002	101.41	9.94	13.287	4.35	22-03-2021	17:24:39
6	3109	17.41	10.002	101.44	9.95	13.280	4.30	22-03-2021	17:24:40
6	3110	17.40	10.002	101.44	9.95	13.273	4.32	22-03-2021	17:24:41
6	3111	17.40	10.002	101.43	9.95	13.273	4.33	22-03-2021	17:24:42
6	3112	17.42	10.002	101.34	9.94	13.288	4.37	22-03-2021	17:24:43
6	3113	17.42	10.005	101.39	9.94	13.286	4.34	22-03-2021	17:24:44
6	3114	17.40	10.003	101.37	9.94	13.272	4.31	22-03-2021	17:24:45
6	3115	17.42	10.004	101.35	9.94	13.286	4.35	22-03-2021	17:24:46
6	3116	17.41	10.002	101.36	9.94	13.280	4.31	22-03-2021	17:24:47
6	3117	17.41	10.001	101.34	9.94	13.273	4.35	22-03-2021	17:24:48
6	3118	17.41	10.000	101.32	9.94	13.274	4.31	22-03-2021	17:24:49
6	3119	17.41	10.002	101.34	9.94	13.280	4.35	22-03-2021	17:24:50
6	3120	17.40	10.002	101.32	9.94	13.273	4.34	22-03-2021	17:24:51
6	3121	17.40	10.002	101.31	9.94	13.273	4.33	22-03-2021	17:24:52
6	3122	17.41	10.003	101.33	9.94	13.279	4.29	22-03-2021	17:24:53
6	3123	17.40	10.003	101.29	9.93	13.272	4.34	22-03-2021	17:24:54
6	3124	17.41	10.002	101.36	9.94	13.280	4.32	22-03-2021	17:24:55
6	3125	17.40	10.002	101.28	9.93	13.273	4.33	22-03-2021	17:24:56
6	3126	17.40	10.003	101.31	9.94	13.272	4.34	22-03-2021	17:24:57
6	3127	17.40	10.003	101.30	9.93	13.272	4.28	22-03-2021	17:24:58
6	3128	17.41	10.003	101.25	9.93	13.280	4.37	22-03-2021	17:24:59
6	3129	17.41	10.001	101.26	9.93	13.273	4.33	22-03-2021	17:25:00
6	3130	17.41	9.999	101.17	9.92	13.274	4.32	22-03-2021	17:25:01
6	3131	17.41	10.000	101.23	9.93	13.274	4.36	22-03-2021	17:25:02
6	3132	17.41	9.999	101.21	9.93	13.274	4.32	22-03-2021	17:25:03
6	3133	17.41	10.000	101.22	9.93	13.274	4.35	22-03-2021	17:25:04
6	3134	17.41	9.999	101.24	9.93	13.274	4.35	22-03-2021	17:25:05
6	3135	17.41	10.001	101.21	9.93	13.280	4.31	22-03-2021	17:25:06
6	3136	17.41	10.001	101.24	9.93	13.273	4.36	22-03-2021	17:25:07
6	3137	17.41	10.001	101.24	9.93	13.273	4.33	22-03-2021	17:25:08
6	3138	17.41	10.000	101.25	9.93	13.274	4.35	22-03-2021	17:25:09
6	3139	17.41	10.000	101.20	9.92	13.274	4.33	22-03-2021	17:25:10
6	3140	17.41	10.001	101.24	9.93	13.273	4.37	22-03-2021	17:25:11
6	3141	17.41	10.001	101.19	9.92	13.273	4.33	22-03-2021	17:25:12
6	3142	17.41	10.001	101.18	9.92	13.281	4.33	22-03-2021	17:25:13
6	3143	17.40	10.002	101.23	9.93	13.266	4.37	22-03-2021	17:25:14
6	3144	17.41	10.001	101.21	9.93	13.280	4.28	22-03-2021	17:25:15
6	3145	17.41	10.001	101.20	9.92	13.273	4.35	22-03-2021	17:25:16
6	3146	17.41	10.001	101.25	9.93	13.273	4.37	22-03-2021	17:25:17
6	3147	17.40	10.002	101.22	9.93	13.273	4.35	22-03-2021	17:25:18
6	3148	17.41	10.001	101.20	9.92	13.273	4.29	22-03-2021	17:25:19
6	3149	17.40	10.002	101.16	9.92	13.266	4.39	22-03-2021	17:25:20
6	3150	17.41	10.001	101.17	9.92	13.273	4.32	22-03-2021	17:25:21
6	3151	17.41	10.001	101.16	9.92	13.273	4.32	22-03-2021	17:25:22
6	3152	17.41	10.000	101.16	9.92	13.274	4.33	22-03-2021	17:25:23
6	3153	17.41	10.001	101.15	9.92	13.273	4.36	22-03-2021	17:25:24
6	3154	17.40	10.002	101.18	9.92	13.273	4.32	22-03-2021	17:25:25
6	3155	17.40	10.002	101.13	9.92	13.265	4.34	22-03-2021	17:25:26
6	3156	17.40	10.002	101.13	9.92	13.273	4.37	22-03-2021	17:25:27
6	3157	17.40	10.002	101.12	9.92	13.273	4.33	22-03-2021	17:25:28
6	3158	17.40	10.002	101.13	9.92	13.273	4.32	22-03-2021	17:25:29
6	3159	17.40	10.003	101.10	9.91	13.272	4.37	22-03-2021	17:25:30
6	3160	17.40	10.002	101.13	9.92	13.273	4.35	22-03-2021	17:25:31
6	3161	17.41	10.001	101.10	9.91	13.273	4.34	22-03-2021	17:25:32
6	3162	17.41	10.000	101.09	9.91	13.274	4.34	22-03-2021	17:25:33
6	3163	17.40	10.000	101.06	9.91	13.267	4.37	22-03-2021	17:25:34
6	3164	17.41	9.999	101.07	9.91	13.274	4.32	22-03-2021	17:25:35
6	3165	17.41	9.999	101.02	9.91	13.274	4.35	22-03-2021	17:25:36
6	3166	17.41	10.000	101.06	9.91	13.274	4.35	22-03-2021	17:25:37
6	3167	17.41	10.000	101.10	9.92	13.274	4.34	22-03-2021	17:25:38
6	3168	17.41	10.001	101.06	9.91	13.273	4.34	22-03-2021	17:25:39
6	3169	17.41	10.002	101.03	9.91	13.280	4.35	22-03-2021	17:25:40
6	3170	17.42	10.004	101.11	9.91	13.286	4.36	22-03-2021	17:25:41
6	3171	17.40	10.003	101.07	9.91	13.272	4.33	22-03-2021	17:25:42
6	3172	17.40	10.003	101.04	9.91	13.272	4.31	22-03-2021	17:25:43
6	3173	17.41	10.004	101.07	9.91	13.279	4.35	22-03-2021	17:25:44
6	3174	17.40	10.005	101.06	9.91	13.271	4.34	22-03-2021	17:25:45
6	3175	17.41	10.003	101.03	9.91	13.280	4.34	22-03-2021	17:25:46
6	3176	17.40	10.004	101.04	9.91	13.272	4.33	22-03-2021	17:25:47
6	3177	17.41	10.005	101.05	9.91	13.279	4.39	22-03-2021	17:25:48
6	3178	17.40	10.014	101.10	9.91	13.267	4.31	22-03-2021	17:25:49
6	3179	17.42	10.016	101.08	9.91	13.280	4.34	22-03-2021	17:25:50
6	3180	17.42	10.016	101.11	9.91	13.280	4.35	22-03-2021	17:25:51
6	3181	17.40	10.017	101.09	9.91	13.265	4.32	22-03-2021	17:25:52
6	3182	17.40	10.016	101.10	9.91	13.266	4.33	22-03-2021	17:25:53
6	3183	17.41	10.016	101.05	9.91	13.273	4.36	22-03-2021	17:25:54
6	3184	17.42	10.016	101.13	9.91	13.280	4.36	22-03-2021	17:25:55
6	3185	17.41	10.017	101.11	9.91	13.272	4.31	22-03-2021	17:25:56
6	3186	17.42	10.016	101.10	9.91	13.280	4.37	22-03-2021	17:25:57
6	3187	17.41	10.014	101.09	9.91	13.274	4.36	22-03-2021	17:25:58
6	3188	17.40	10.012	101.07	9.91	13.268	4.32	22-03-2021	17:25:59
6	3189	17.41	10.013	101.08	9.91	13.275	4.37	22-03-2021	17:26:00
6	3190	17.42	10.013	101.03	9.90	13.282	4.34	22-03-2021	17:26:01
6	3191	17.41	10.014	101.11	9.91	13.274	4.34	22-03-2021	17:26:02
6	3192	17.42	10.013	101.06	9.91	13.282	4.33	22-03-2021	17:26:03
6	3193	17.41	10.013	101.05	9.91	13.275	4.36	22-03-2021	17:26:04
6	3194	17.42	10.013	101.11	9.91	13.282	4.36	22-03-2021	17:26:05
6	3195	17.40	10.012	101.11	9.91	13.268	4.34	22-03-2021	17:26:06
6	3196	17.40	10.013	101.07	9.91	13.267	4.36	22-03-2021	17:26:07
6	3197	17.40	10.012	101.11	9.91	13.268	4.32	22-03-2021	17:26:08
6	3198	17.40	10.012	101.08	9.91	13.268	4.31	22-03-2021	17:26:09
6	3199	17.40	10.012	101.09	9.91	13.268	4.36	22-03-2021	17:26:10
6	3200	17.41	10.011	101.05	9.91	13.275	4.32	22-03-2021	17:26:11
6	3201	17.40	10.011	101.05	9.91	13.268	4.34	22-03-2021	17:26:12
6	3202	17.40	10.012	101.06	9.91	13.268	4.38	22-03-2021	17:26:13
6	3203	17.40	10.011	101.05	9.91	13.268	4.32	22-03-2021	17:26:14
6	3204	17.41	10.011	101.08	9.91	13.276	4.38	22-03-2021	17:26:15
6	3205	17.42	10.010	101.05	9.91	13.283	4.37	22-03-2021	17:26:16
6	3206	17.40	10.009	101.04	9.91	13.269	4.33	22-03-2021	17:26:17
6	3207	17.40	10.010	100.97	9.90	13.269	4.35	22-03-2021	17:26:18
6	3208	17.41	10.009	101.05	9.91	13.277	4.36	22-03-2021	17:26:19
6	3209	17.40	10.007	101.01	9.90	13.270	4.37	22-03-2021	17:26:20
6	3210	17.39	10.005	101.00	9.90	13.264	4.32	22-03-2021	17:26:21
6	3211	17.42	10.003	101.03	9.91	13.287	4.36	22-03-2021	17:26:22
6	3212	17.40	10.002	101.03	9.91	13.273	4.34	22-03-2021	17:26:23
6	3213	17.40	10.003	101.00	9.90	13.272	4.38	22-03-2021	17:26:24
6	3214	17.41	10.004	100.96	9.90	13.279	4.32	22-03-2021	17:26:25
6	3215	17.40	10.004	101.00	9.90	13.272	4.36	22-03-2021	17:26:26
6	3216	17.40	10.004	101.01	9.91	13.272	4.34	22-03-2021	17:26:27
6	3217	17.41	10.001	100.95	9.90	13.273	4.32	22-03-2021	17:26:28
6	3218	17.41	10.000	101.00	9.91	13.274	4.36	22-03-2021	17:26:29
6	3219	17.41	10.000	100.98	9.90	13.274	4.32	22-03-2021	17:26:30
6	3220	17.41	10.001	100.95	9.90	13.273	4.35	22-03-2021	17:26:31
6	3221	17.41	10.001	100.96	9.90	13.281	4.36	22-03-2021	17:26:32
6	3222	17.41	10.000	101.00	9.91	13.274	4.33	22-03-2021	17:26:33
6	3223	17.41	10.000	100.95	9.90	13.274	4.33	22-03-2021	17:26:34
6	3224	17.41	10.000	100.92	9.90	13.274	4.38	22-03-2021	17:26:35
6	3225	17.41	10.000	100.95	9.90	13.274	4.37	22-03-2021	17:26:36
6	3226	17.41	10.000	100.95	9.90	13.274	4.32	22-03-2021	17:26:37
6	3227	17.41	10.002	100.95	9.90	13.280	4.36	22-03-2021	17:26:38
6	3228	17.40	10.003	100.91	9.90	13.272	4.36	22-03-2021	17:26:39
6	3229	17.40	10.005	100.98	9.90	13.271	4.32	22-03-2021	17:26:40
6	3230	17.41	10.005	100.92	9.90	13.278	4.32	22-03-2021	17:26:41
6	3231	17.40	10.006	100.90	9.89	13.271	4.35	22-03-2021	17:26:42
6	3232	17.41	10.005	100.95	9.90	13.279	4.35	22-03-2021	17:26:43
6	3233	17.41	10.007	100.91	9.89	13.277	4.33	22-03-2021	17:26:44
6	3234	17.40	10.008	100.92	9.90	13.270	4.36	22-03-2021	17:26:45
6	3235	17.40	10.008	100.95	9.90	13.270	4.37	22-03-2021	17:26:46
6	3236	17.40	10.011	100.98	9.90	13.268	4.35	22-03-2021	17:26:47
6	3237	17.41	10.012	100.97	9.90	13.275	4.32	22-03-2021	17:26:48
6	3238	17.41	10.012	100.97	9.90	13.275	4.35	22-03-2021	17:26:49
6	3239	17.40	10.012	100.89	9.89	13.268	4.35	22-03-2021	17:26:50
6	3240	17.42	10.012	100.98	9.90	13.282	4.34	22-03-2021	17:26:51
6	3241	17.41	10.012	100.99	9.90	13.275	4.36	22-03-2021	17:26:52
6	3242	17.41	10.013	100.96	9.90	13.275	4.37	22-03-2021	17:26:53
6	3243	17.41	10.012	100.98	9.90	13.275	4.35	22-03-2021	17:26:54
6	3244	17.42	10.011	101.01	9.90	13.283	4.34	22-03-2021	17:26:55
6	3245	17.41	10.010	100.96	9.90	13.276	4.38	22-03-2021	17:26:56
6	3246	17.42	10.011	100.99	9.90	13.283	4.35	22-03-2021	17:26:57
6	3247	17.41	10.007	101.00	9.90	13.277	4.31	22-03-2021	17:26:58
6	3248	17.42	10.007	100.95	9.90	13.285	4.40	22-03-2021	17:26:59
6	3249	17.41	10.006	100.97	9.90	13.278	4.36	22-03-2021	17:27:00
6	3250	17.42	10.006	100.95	9.90	13.285	4.35	22-03-2021	17:27:01
6	3251	17.39	10.005	100.97	9.90	13.264	4.30	22-03-2021	17:27:02
6	3252	17.39	10.004	100.96	9.90	13.265	4.38	22-03-2021	17:27:03
6	3253	17.40	10.006	100.95	9.90	13.271	4.31	22-03-2021	17:27:04
6	3254	17.41	10.006	100.89	9.89	13.278	4.34	22-03-2021	17:27:05
6	3255	17.40	10.007	100.94	9.90	13.270	4.37	22-03-2021	17:27:06
6	3256	17.41	10.008	100.97	9.90	13.277	4.35	22-03-2021	17:27:07
6	3257	17.40	10.011	100.94	9.90	13.268	4.30	22-03-2021	17:27:08
6	3258	17.42	10.013	100.92	9.89	13.282	4.36	22-03-2021	17:27:09
6	3259	17.40	10.011	100.96	9.90	13.268	4.37	22-03-2021	17:27:10
6	3260	17.42	10.013	100.93	9.89	13.282	4.36	22-03-2021	17:27:11
6	3261	17.41	10.014	100.95	9.90	13.274	4.34	22-03-2021	17:27:12
6	3262	17.41	10.015	100.97	9.90	13.273	4.33	22-03-2021	17:27:13
6	3263	17.41	10.014	100.92	9.89	13.274	4.37	22-03-2021	17:27:14
6	3264	17.40	10.015	100.99	9.90	13.266	4.32	22-03-2021	17:27:15
6	3265	17.42	10.015	100.96	9.90	13.281	4.37	22-03-2021	17:27:16
6	3266	17.40	10.013	100.95	9.90	13.267	4.34	22-03-2021	17:27:17
6	3267	17.41	10.013	100.99	9.90	13.275	4.34	22-03-2021	17:27:18
6	3268	17.42	10.013	100.98	9.90	13.282	4.36	22-03-2021	17:27:19
6	3269	17.40	10.011	100.92	9.90	13.268	4.31	22-03-2021	17:27:20
6	3270	17.40	10.009	101.00	9.90	13.269	4.38	22-03-2021	17:27:21
6	3271	17.41	10.008	100.90	9.89	13.277	4.35	22-03-2021	17:27:22
6	3272	17.42	10.007	100.96	9.90	13.285	4.37	22-03-2021	17:27:23
6	3273	17.40	10.007	100.92	9.90	13.270	4.35	22-03-2021	17:27:24
6	3274	17.40	10.008	100.99	9.90	13.270	4.32	22-03-2021	17:27:25
6	3275	17.42	10.008	100.90	9.89	13.284	4.35	22-03-2021	17:27:26
6	3276	17.41	10.007	100.97	9.90	13.277	4.33	22-03-2021	17:27:27
6	3277	17.41	10.008	100.97	9.90	13.277	4.35	22-03-2021	17:27:28
6	3278	17.40	10.009	100.95	9.90	13.269	4.33	22-03-2021	17:27:29
6	3279	17.42	10.010	100.92	9.89	13.283	4.36	22-03-2021	17:27:30
6	3280	17.40	10.010	100.96	9.90	13.269	4.33	22-03-2021	17:27:31
6	3281	17.41	10.011	100.97	9.90	13.276	4.36	22-03-2021	17:27:32
6	3282	17.42	10.013	100.94	9.90	13.282	4.34	22-03-2021	17:27:33
6	3283	17.40	10.016	100.96	9.90	13.266	4.35	22-03-2021	17:27:34
6	3284	17.42	10.017	100.91	9.89	13.280	4.35	22-03-2021	17:27:35
6	3285	17.42	10.017	100.94	9.89	13.280	4.38	22-03-2021	17:27:36
6	3286	17.41	10.020	100.97	9.90	13.278	4.31	22-03-2021	17:27:37
6	3287	17.41	10.017	100.99	9.90	13.273	4.38	22-03-2021	17:27:38
6	3288	17.40	10.017	100.96	9.90	13.265	4.36	22-03-2021	17:27:39
6	3289	17.41	10.019	100.93	9.89	13.271	4.33	22-03-2021	17:27:40
6	3290	17.40	10.021	100.96	9.90	13.270	4.31	22-03-2021	17:27:41
6	3291	17.40	10.021	100.95	9.90	13.271	4.39	22-03-2021	17:27:42
6	3292	17.40	10.021	100.92	9.89	13.270	4.33	22-03-2021	17:27:43
6	3293	17.40	10.021	100.97	9.90	13.270	4.32	22-03-2021	17:27:44
6	3294	17.40	10.022	100.96	9.90	13.270	4.31	22-03-2021	17:27:45
6	3295	17.41	10.020	100.98	9.90	13.278	4.37	22-03-2021	17:27:46
6	3296	17.41	10.022	100.99	9.90	13.277	4.34	22-03-2021	17:27:47
6	3297	17.40	10.021	100.99	9.90	13.263	4.31	22-03-2021	17:27:48
6	3298	17.41	10.020	100.96	9.90	13.271	4.41	22-03-2021	17:27:49
6	3299	17.42	10.017	100.97	9.90	13.280	4.29	22-03-2021	17:27:50
6	3300	17.42	10.016	101.02	9.90	13.280	4.37	22-03-2021	17:27:51
6	3301	17.41	10.014	101.01	9.90	13.274	4.36	22-03-2021	17:27:52
6	3302	17.40	10.015	101.02	9.90	13.266	4.31	22-03-2021	17:27:53
6	3303	17.41	10.014	101.01	9.90	13.274	4.38	22-03-2021	17:27:54
6	3304	17.43	10.016	101.03	9.90	13.287	4.29	22-03-2021	17:27:55
6	3305	17.42	10.017	100.95	9.90	13.280	4.38	22-03-2021	17:27:56
6	3306	17.41	10.017	101.01	9.90	13.273	4.35	22-03-2021	17:27:57
6	3307	17.42	10.016	100.94	9.90	13.280	4.35	22-03-2021	17:27:58
6	3308	17.42	10.015	100.99	9.90	13.281	4.31	22-03-2021	17:27:59
6	3309	17.39	10.015	100.97	9.90	13.259	4.40	22-03-2021	17:28:00
6	3310	17.40	10.013	101.00	9.90	13.267	4.30	22-03-2021	17:28:01
6	3311	17.42	10.012	100.97	9.90	13.282	4.36	22-03-2021	17:28:02
6	3312	17.40	10.012	101.00	9.90	13.268	4.39	22-03-2021	17:28:03
6	3313	17.42	10.013	101.00	9.90	13.282	4.32	22-03-2021	17:28:04
6	3314	17.40	10.012	100.93	9.90	13.268	4.34	22-03-2021	17:28:05
6	3315	17.40	10.014	100.92	9.89	13.267	4.35	22-03-2021	17:28:06
6	3316	17.41	10.016	100.93	9.89	13.273	4.35	22-03-2021	17:28:07
6	3317	17.40	10.015	100.96	9.90	13.266	4.34	22-03-2021	17:28:08
6	3318	17.40	10.014	100.96	9.90	13.267	4.33	22-03-2021	17:28:09
6	3319	17.41	10.015	100.94	9.90	13.274	4.36	22-03-2021	17:28:10
6	3320	17.40	10.015	100.96	9.90	13.266	4.35	22-03-2021	17:28:11
6	3321	17.40	10.015	100.97	9.90	13.266	4.34	22-03-2021	17:28:12
6	3322	17.42	10.014	100.92	9.89	13.281	4.34	22-03-2021	17:28:13
6	3323	17.42	10.014	100.94	9.90	13.281	4.35	22-03-2021	17:28:14
6	3324	17.42	10.014	100.99	9.90	13.281	4.34	22-03-2021	17:28:15
6	3325	17.40	10.013	100.95	9.90	13.267	4.36	22-03-2021	17:28:16
6	3326	17.40	10.012	100.86	9.89	13.268	4.38	22-03-2021	17:28:17
6	3327	17.40	10.011	100.95	9.90	13.268	4.35	22-03-2021	17:28:18
6	3328	17.41	10.010	100.96	9.90	13.276	4.35	22-03-2021	17:28:19
6	3329	17.42	10.012	100.91	9.89	13.282	4.36	22-03-2021	17:28:20
6	3330	17.41	10.013	100.90	9.89	13.274	4.31	22-03-2021	17:28:21
6	3331	17.40	10.014	100.95	9.90	13.267	4.36	22-03-2021	17:28:22
6	3332	17.41	10.012	100.98	9.90	13.275	4.35	22-03-2021	17:28:23
6	3333	17.40	10.009	100.98	9.90	13.269	4.36	22-03-2021	17:28:24
6	3334	17.40	10.009	101.00	9.90	13.269	4.32	22-03-2021	17:28:25
6	3335	17.40	10.009	100.99	9.90	13.269	4.35	22-03-2021	17:28:26
6	3336	17.40	10.009	100.93	9.90	13.269	4.39	22-03-2021	17:28:27
6	3337	17.40	10.009	100.99	9.90	13.269	4.33	22-03-2021	17:28:28
6	3338	17.40	10.009	100.97	9.90	13.269	4.34	22-03-2021	17:28:29
6	3339	17.41	10.007	100.95	9.90	13.278	4.35	22-03-2021	17:28:30
6	3340	17.41	10.006	100.92	9.90	13.278	4.34	22-03-2021	17:28:31
6	3341	17.40	10.006	100.87	9.89	13.271	4.33	22-03-2021	17:28:32
6	3342	17.39	10.006	100.90	9.89	13.263	4.33	22-03-2021	17:28:33
6	3343	17.40	10.006	100.93	9.90	13.271	4.38	22-03-2021	17:28:34
6	3344	17.41	10.007	100.88	9.89	13.278	4.35	22-03-2021	17:28:35
6	3345	17.40	10.007	100.95	9.90	13.270	4.35	22-03-2021	17:28:36
6	3346	17.41	10.009	100.94	9.90	13.277	4.39	22-03-2021	17:28:37
6	3347	17.43	10.008	100.94	9.90	13.291	4.25	22-03-2021	17:28:38
6	3348	17.43	10.009	100.91	9.89	13.287	3.47	22-03-2021	17:28:39
6	3349	17.43	10.012	100.96	9.90	13.283	2.93	22-03-2021	17:28:40
6	3350	17.43	10.012	100.88	9.89	13.281	2.37	22-03-2021	17:28:41
6	3351	17.44	10.015	100.97	9.90	13.284	1.84	22-03-2021	17:28:42
6	3352	17.44	10.028	100.93	9.89	13.282	1.19	22-03-2021	17:28:43
6	3353	17.42	10.031	100.93	9.89	13.264	0.64	22-03-2021	17:28:44
6	3354	17.44	10.032	100.96	9.89	13.276	0.37	22-03-2021	17:28:45
6	3355	17.43	10.031	101.00	9.90	13.269	0.15	22-03-2021	17:28:46
6	3356	17.42	10.031	101.02	9.90	13.264	0.65	22-03-2021	17:28:47
6	3357	17.44	10.032	100.98	9.89	13.279	0.95	22-03-2021	17:28:48
6	3358	17.43	10.030	101.01	9.90	13.274	1.33	22-03-2021	17:28:49
6	3359	17.43	10.029	101.01	9.90	13.275	1.36	22-03-2021	17:28:50
6	3360	17.43	10.027	100.97	9.89	13.277	1.60	22-03-2021	17:28:51
6	3361	17.44	10.029	101.00	9.90	13.286	2.25	22-03-2021	17:28:52
6	3362	17.44	10.030	100.97	9.89	13.289	2.88	22-03-2021	17:28:53
6	3363	17.44	10.029	101.02	9.90	13.290	3.17	22-03-2021	17:28:54
6	3364	17.43	10.028	100.98	9.90	13.284	3.34	22-03-2021	17:28:55
6	3365	17.44	10.027	101.00	9.90	13.294	3.66	22-03-2021	17:28:56
6	3366	17.43	10.027	100.97	9.89	13.288	3.98	22-03-2021	17:28:57
6	3367	17.43	10.024	100.99	9.90	13.290	4.22	22-03-2021	17:28:58
6	3368	17.44	10.021	100.99	9.90	13.299	4.22	22-03-2021	17:28:59
6	3369	17.43	10.019	100.93	9.89	13.294	4.45	22-03-2021	17:29:00
6	3370	17.43	10.017	100.89	9.89	13.288	4.60	22-03-2021	17:29:01
6	3371	17.43	10.016	100.97	9.90	13.289	4.61	22-03-2021	17:29:02
6	3372	17.43	10.014	100.93	9.89	13.293	5.29	22-03-2021	17:29:03
6	3373	17.43	10.010	100.95	9.90	13.298	5.91	22-03-2021	17:29:04
6	3374	17.42	10.008	100.90	9.89	13.296	6.87	22-03-2021	17:29:05
6	3375	17.43	10.005	100.86	9.89	13.309	7.83	22-03-2021	17:29:06
6	3376	17.44	10.006	100.84	9.89	13.319	8.72	22-03-2021	17:29:07
6	3377	17.43	10.004	100.89	9.89	13.315	9.11	22-03-2021	17:29:08
6	3378	17.44	10.003	100.87	9.89	13.324	9.50	22-03-2021	17:29:09
6	3379	17.43	10.003	100.84	9.89	13.319	9.92	22-03-2021	17:29:10
6	3380	17.44	10.002	100.89	9.89	13.329	10.32	22-03-2021	17:29:11
6	3381	17.43	9.999	100.82	9.89	13.325	10.83	22-03-2021	17:29:12
6	3382	17.43	10.001	100.83	9.89	13.326	11.36	22-03-2021	17:29:13
6	3383	17.43	10.002	100.79	9.88	13.328	11.72	22-03-2021	17:29:14
6	3384	17.43	10.000	100.83	9.89	13.332	12.44	22-03-2021	17:29:15
6	3385	17.30	9.996	100.80	9.89	13.235	13.17	22-03-2021	17:29:16
6	3386	17.43	9.999	100.82	9.89	13.338	13.68	22-03-2021	17:29:17
6	3387	17.43	10.000	100.78	9.88	13.340	14.37	22-03-2021	17:29:18
6	3388	17.44	9.976	100.60	9.87	13.356	15.14	22-03-2021	17:29:19
6	3389	17.43	9.963	100.60	9.87	13.351	15.94	22-03-2021	17:29:20
6	3390	17.44	9.971	100.52	9.86	13.359	16.85	22-03-2021	17:29:21
6	3391	17.43	9.958	100.42	9.86	13.361	17.52	22-03-2021	17:29:22
6	3392	17.43	9.936	100.39	9.86	13.368	18.26	22-03-2021	17:29:23
6	3393	17.43	9.906	100.16	9.84	13.372	19.06	22-03-2021	17:29:24
6	3394	17.44	9.889	100.01	9.83	13.384	19.79	22-03-2021	17:29:25
6	3395	17.42	9.879	99.98	9.83	13.376	20.25	22-03-2021	17:29:26
6	3396	17.43	9.869	99.82	9.82	13.385	20.96	22-03-2021	17:29:27
6	3397	17.45	9.858	99.65	9.80	13.408	21.66	22-03-2021	17:29:28
6	3398	17.43	9.854	99.50	9.79	13.398	22.29	22-03-2021	17:29:29
6	3399	17.43	9.853	99.53	9.79	13.401	22.87	22-03-2021	17:29:30
6	3400	17.44	9.847	99.44	9.78	13.407	23.51	22-03-2021	17:29:31
6	3401	17.44	9.839	99.54	9.80	13.414	24.14	22-03-2021	17:29:32
6	3402	17.44	9.830	99.69	9.81	13.415	24.97	22-03-2021	17:29:33
6	3403	17.45	9.826	99.75	9.82	13.427	25.59	22-03-2021	17:29:34
6	3404	17.44	9.827	99.81	9.83	13.421	25.99	22-03-2021	17:29:35
6	3405	17.44	9.829	99.86	9.83	13.430	26.51	22-03-2021	17:29:36
6	3406	17.44	9.826	99.86	9.83	13.427	27.32	22-03-2021	17:29:37
6	3407	17.45	9.824	99.95	9.84	13.437	27.63	22-03-2021	17:29:38
6	3408	17.44	9.819	100.05	9.85	13.435	28.19	22-03-2021	17:29:39
6	3409	17.44	9.816	100.09	9.86	13.438	28.64	22-03-2021	17:29:40
6	3410	17.44	9.812	100.19	9.87	13.442	29.05	22-03-2021	17:29:41
6	3411	17.44	9.809	100.18	9.86	13.446	29.49	22-03-2021	17:29:42
6	3412	17.45	9.803	100.26	9.87	13.451	29.97	22-03-2021	17:29:43
6	3413	17.45	9.791	100.25	9.88	13.460	30.63	22-03-2021	17:29:44
6	3414	17.46	9.782	100.21	9.87	13.467	31.27	22-03-2021	17:29:45
6	3415	17.46	9.775	100.16	9.87	13.472	31.65	22-03-2021	17:29:46
6	3416	17.45	9.770	100.18	9.87	13.469	31.97	22-03-2021	17:29:47
6	3417	17.47	9.768	100.15	9.87	13.487	32.45	22-03-2021	17:29:48
6	3418	17.46	9.764	100.14	9.87	13.476	32.90	22-03-2021	17:29:49
6	3419	17.47	9.763	100.11	9.87	13.487	33.46	22-03-2021	17:29:50
6	3420	17.46	9.764	100.07	9.86	13.482	34.12	22-03-2021	17:29:51
6	3421	17.46	9.764	100.12	9.87	13.492	34.70	22-03-2021	17:29:52
6	3422	17.46	9.754	100.09	9.87	13.492	35.22	22-03-2021	17:29:53
6	3423	17.45	9.745	100.07	9.87	13.491	35.74	22-03-2021	17:29:54
6	3424	17.46	9.739	99.99	9.86	13.497	36.38	22-03-2021	17:29:55
6	3425	17.46	9.729	99.92	9.86	13.505	37.06	22-03-2021	17:29:56
6	3426	17.49	9.706	99.77	9.84	13.534	37.59	22-03-2021	17:29:57
6	3427	17.52	9.675	99.53	9.83	13.559	38.17	22-03-2021	17:29:58
6	3428	17.53	9.654	99.33	9.81	13.572	38.62	22-03-2021	17:29:59
6	3429	17.53	9.632	99.04	9.79	13.578	39.16	22-03-2021	17:30:00
6	3430	17.57	9.609	98.82	9.77	13.613	39.50	22-03-2021	17:30:01
6	3431	17.57	9.598	98.63	9.75	13.620	39.79	22-03-2021	17:30:02
6	3432	17.60	9.577	98.40	9.73	13.648	40.21	22-03-2021	17:30:03
6	3433	17.61	9.520	97.93	9.70	13.664	40.64	22-03-2021	17:30:04
6	3434	17.67	9.458	97.53	9.67	13.719	40.94	22-03-2021	17:30:05
6	3435	17.71	9.402	97.17	9.64	13.757	41.35	22-03-2021	17:30:06
6	3436	17.73	9.370	96.84	9.61	13.783	41.86	22-03-2021	17:30:07
6	3437	17.73	9.349	96.55	9.59	13.788	42.29	22-03-2021	17:30:08
6	3438	17.75	9.319	96.11	9.55	13.805	42.82	22-03-2021	17:30:09
6	3439	17.79	9.265	95.55	9.51	13.850	43.34	22-03-2021	17:30:10
6	3440	17.90	9.092	94.75	9.46	13.957	43.97	22-03-2021	17:30:11
6	3441	17.99	8.961	93.73	9.38	14.050	44.66	22-03-2021	17:30:12
6	3442	18.06	8.887	92.91	9.31	14.112	45.00	22-03-2021	17:30:13
6	3443	18.12	8.810	92.01	9.23	14.170	45.66	22-03-2021	17:30:14
6	3444	18.18	8.721	91.23	9.17	14.234	46.39	22-03-2021	17:30:15
6	3445	18.22	8.650	90.64	9.12	14.274	47.02	22-03-2021	17:30:16
6	3446	18.26	8.596	90.18	9.08	14.312	47.59	22-03-2021	17:30:17
6	3447	18.28	8.554	89.73	9.05	14.336	48.10	22-03-2021	17:30:18
6	3448	18.30	8.510	89.40	9.02	14.361	48.58	22-03-2021	17:30:19
6	3449	18.36	8.422	88.77	8.97	14.417	49.11	22-03-2021	17:30:20
6	3450	18.42	8.296	88.23	8.94	14.485	49.49	22-03-2021	17:30:21
6	3451	18.46	8.219	87.70	8.90	14.527	50.00	22-03-2021	17:30:22
6	3452	18.48	8.183	87.32	8.87	14.549	50.65	22-03-2021	17:30:23
6	3453	18.49	8.160	87.04	8.84	14.564	51.27	22-03-2021	17:30:24
6	3454	18.50	8.134	86.82	8.83	14.579	51.75	22-03-2021	17:30:25
6	3455	18.50	8.101	86.65	8.81	14.584	52.26	22-03-2021	17:30:26
6	3456	18.50	8.077	86.49	8.80	14.590	52.69	22-03-2021	17:30:27
6	3457	18.52	8.058	86.36	8.79	14.610	53.14	22-03-2021	17:30:28
6	3458	18.52	8.020	86.28	8.79	14.616	53.58	22-03-2021	17:30:29
6	3459	18.54	7.993	86.07	8.78	14.633	54.06	22-03-2021	17:30:30
6	3460	18.56	7.958	85.92	8.77	14.653	54.54	22-03-2021	17:30:31
6	3461	18.55	7.936	85.89	8.77	14.651	55.02	22-03-2021	17:30:32
6	3462	18.58	7.923	85.84	8.76	14.676	55.56	22-03-2021	17:30:33
6	3463	18.57	7.911	85.80	8.76	14.677	56.09	22-03-2021	17:30:34
6	3464	18.57	7.902	85.68	8.75	14.677	56.70	22-03-2021	17:30:35
6	3465	18.58	7.889	85.62	8.75	14.693	57.20	22-03-2021	17:30:36
6	3466	18.58	7.874	85.57	8.75	14.695	57.63	22-03-2021	17:30:37
6	3467	18.59	7.862	85.51	8.74	14.703	57.99	22-03-2021	17:30:38
6	3468	18.61	7.845	85.39	8.73	14.722	58.35	22-03-2021	17:30:39
6	3469	18.60	7.829	85.39	8.74	14.725	58.89	22-03-2021	17:30:40
6	3470	18.60	7.819	85.41	8.74	14.725	59.46	22-03-2021	17:30:41
6	3471	18.60	7.816	85.36	8.74	14.729	60.03	22-03-2021	17:30:42
6	3472	18.60	7.814	85.27	8.73	14.732	60.49	22-03-2021	17:30:43
6	3473	18.62	7.801	85.14	8.72	14.748	60.90	22-03-2021	17:30:44
6	3474	18.62	7.779	85.05	8.71	14.755	61.45	22-03-2021	17:30:45
6	3475	18.62	7.757	85.02	8.71	14.761	62.08	22-03-2021	17:30:46
6	3476	18.62	7.740	84.94	8.71	14.765	62.69	22-03-2021	17:30:47
6	3477	18.62	7.727	84.90	8.71	14.766	63.20	22-03-2021	17:30:48
6	3478	18.65	7.718	84.78	8.69	14.797	63.78	22-03-2021	17:30:49
6	3479	18.66	7.704	84.69	8.69	14.807	64.30	22-03-2021	17:30:50
6	3480	18.65	7.676	84.53	8.68	14.808	64.86	22-03-2021	17:30:51
6	3481	18.68	7.653	84.32	8.66	14.831	65.37	22-03-2021	17:30:52
6	3482	18.71	7.612	83.99	8.63	14.862	65.91	22-03-2021	17:30:53
6	3483	18.72	7.547	83.50	8.59	14.882	66.26	22-03-2021	17:30:54
6	3484	18.77	7.445	82.96	8.56	14.931	66.82	22-03-2021	17:30:55
6	3485	18.80	7.354	82.47	8.52	14.965	67.31	22-03-2021	17:30:56
6	3486	18.80	7.288	82.12	8.50	14.978	67.76	22-03-2021	17:30:57
6	3487	18.83	7.250	81.81	8.47	15.009	68.29	22-03-2021	17:30:58
6	3488	18.84	7.226	81.45	8.44	15.016	68.81	22-03-2021	17:30:59
6	3489	18.84	7.192	81.15	8.42	15.028	69.25	22-03-2021	17:31:00
6	3490	18.86	7.173	80.83	8.39	15.048	69.81	22-03-2021	17:31:01
6	3491	18.87	7.148	80.45	8.35	15.056	70.33	22-03-2021	17:31:02
6	3492	18.89	7.129	80.12	8.32	15.077	70.90	22-03-2021	17:31:03
6	3493	18.89	7.099	79.82	8.29	15.087	71.47	22-03-2021	17:31:04
6	3494	18.91	7.048	79.43	8.26	15.109	72.01	22-03-2021	17:31:05
6	3495	18.95	6.988	79.08	8.24	15.151	72.60	22-03-2021	17:31:06
6	3496	18.95	6.965	78.75	8.21	15.150	73.13	22-03-2021	17:31:07
6	3497	18.96	6.945	78.47	8.18	15.162	73.64	22-03-2021	17:31:08
6	3498	18.97	6.915	78.00	8.14	15.181	74.27	22-03-2021	17:31:09
6	3499	19.00	6.852	77.46	8.09	15.209	74.81	22-03-2021	17:31:10
6	3500	19.02	6.808	77.03	8.05	15.235	75.40	22-03-2021	17:31:11
6	3501	19.01	6.783	76.57	8.01	15.235	76.02	22-03-2021	17:31:12
6	3502	19.05	6.751	76.09	7.96	15.271	76.72	22-03-2021	17:31:13
6	3503	19.07	6.718	75.60	7.92	15.291	77.27	22-03-2021	17:31:14
6	3504	19.08	6.695	75.24	7.88	15.306	77.79	22-03-2021	17:31:15
6	3505	19.09	6.684	74.97	7.86	15.314	78.37	22-03-2021	17:31:16
6	3506	19.09	6.677	74.77	7.84	15.320	78.85	22-03-2021	17:31:17
6	3507	19.12	6.672	74.67	7.83	15.341	79.29	22-03-2021	17:31:18
6	3508	19.10	6.666	74.56	7.82	15.331	79.85	22-03-2021	17:31:19
6	3509	19.11	6.646	74.43	7.81	15.344	80.49	22-03-2021	17:31:20
6	3510	19.10	6.628	74.26	7.79	15.340	81.07	22-03-2021	17:31:21
6	3511	19.13	6.612	74.06	7.77	15.367	81.61	22-03-2021	17:31:22
6	3512	19.13	6.603	73.88	7.76	15.375	82.23	22-03-2021	17:31:23
6	3513	19.16	6.600	73.75	7.74	15.395	82.79	22-03-2021	17:31:24
6	3514	19.14	6.598	73.51	7.72	15.383	83.35	22-03-2021	17:31:25
6	3515	19.16	6.592	73.29	7.69	15.405	83.93	22-03-2021	17:31:26
6	3516	19.16	6.585	72.94	7.66	15.411	84.52	22-03-2021	17:31:27
6	3517	19.17	6.574	72.63	7.63	15.420	85.10	22-03-2021	17:31:28
6	3518	19.16	6.567	72.48	7.61	15.418	85.72	22-03-2021	17:31:29
6	3519	19.18	6.561	72.40	7.61	15.432	86.28	22-03-2021	17:31:30
6	3520	19.18	6.555	72.38	7.60	15.437	86.80	22-03-2021	17:31:31
6	3521	19.18	6.547	72.30	7.60	15.444	87.37	22-03-2021	17:31:32
6	3522	19.19	6.537	72.23	7.59	15.452	88.01	22-03-2021	17:31:33
6	3523	19.20	6.522	72.14	7.58	15.463	88.57	22-03-2021	17:31:34
6	3524	19.20	6.513	72.05	7.58	15.470	89.11	22-03-2021	17:31:35
6	3525	19.20	6.511	71.91	7.56	15.474	89.63	22-03-2021	17:31:36
6	3526	19.20	6.506	71.78	7.55	15.471	90.21	22-03-2021	17:31:37
6	3527	19.20	6.502	71.68	7.54	15.475	90.70	22-03-2021	17:31:38
6	3528	19.21	6.499	71.57	7.53	15.487	91.28	22-03-2021	17:31:39
6	3529	19.21	6.498	71.49	7.52	15.490	91.78	22-03-2021	17:31:40
6	3530	19.23	6.495	71.41	7.51	15.510	92.26	22-03-2021	17:31:41
6	3531	19.20	6.492	71.36	7.51	15.490	92.82	22-03-2021	17:31:42
6	3532	19.24	6.487	71.24	7.49	15.520	93.43	22-03-2021	17:31:43
6	3533	19.24	6.478	70.98	7.47	15.527	93.96	22-03-2021	17:31:44
6	3534	19.25	6.466	70.64	7.43	15.536	94.45	22-03-2021	17:31:45
6	3535	19.25	6.456	70.33	7.40	15.543	94.97	22-03-2021	17:31:46
6	3536	19.27	6.451	70.12	7.38	15.556	95.45	22-03-2021	17:31:47
6	3537	19.27	6.443	69.95	7.36	15.563	95.91	22-03-2021	17:31:48
6	3538	19.27	6.434	69.82	7.35	15.562	96.45	22-03-2021	17:31:49
6	3539	19.28	6.428	69.72	7.34	15.575	96.93	22-03-2021	17:31:50
6	3540	19.27	6.421	69.61	7.33	15.573	97.52	22-03-2021	17:31:51
6	3541	19.28	6.415	69.39	7.31	15.579	98.07	22-03-2021	17:31:52
6	3542	19.31	6.412	68.60	7.23	15.608	98.64	22-03-2021	17:31:53
6	3543	19.31	6.412	67.54	7.11	15.610	99.23	22-03-2021	17:31:54
6	3544	19.29	6.406	66.22	6.98	15.599	99.62	22-03-2021	17:31:55
6	3545	19.31	6.397	65.47	6.90	15.614	100.14	22-03-2021	17:31:56
6	3546	19.32	6.391	65.83	6.94	15.628	100.61	22-03-2021	17:31:57
6	3547	19.32	6.384	66.24	6.98	15.633	100.96	22-03-2021	17:31:58
6	3548	19.34	6.379	66.16	6.97	15.646	101.44	22-03-2021	17:31:59
6	3549	19.34	6.373	65.79	6.93	15.652	101.96	22-03-2021	17:32:00
6	3550	19.35	6.363	65.35	6.89	15.659	102.37	22-03-2021	17:32:01
6	3551	19.38	6.359	64.56	6.81	15.688	102.85	22-03-2021	17:32:02
6	3552	19.37	6.356	63.68	6.71	15.683	103.32	22-03-2021	17:32:03
6	3553	19.38	6.353	63.06	6.65	15.695	103.81	22-03-2021	17:32:04
6	3554	19.38	6.345	62.51	6.59	15.694	104.40	22-03-2021	17:32:05
6	3555	19.38	6.331	62.23	6.56	15.704	104.89	22-03-2021	17:32:06
6	3556	19.39	6.324	62.21	6.56	15.710	105.40	22-03-2021	17:32:07
6	3557	19.40	6.316	62.47	6.59	15.724	105.71	22-03-2021	17:32:08
6	3558	19.39	6.311	62.81	6.63	15.720	106.11	22-03-2021	17:32:09
6	3559	19.40	6.306	63.19	6.67	15.724	106.46	22-03-2021	17:32:10
6	3560	19.41	6.303	63.57	6.71	15.736	106.94	22-03-2021	17:32:11
6	3561	19.40	6.300	63.93	6.75	15.731	107.24	22-03-2021	17:32:12
6	3562	19.41	6.297	64.17	6.77	15.743	107.69	22-03-2021	17:32:13
6	3563	19.40	6.293	64.40	6.80	15.740	108.30	22-03-2021	17:32:14
6	3564	19.43	6.288	64.60	6.82	15.760	108.48	22-03-2021	17:32:15
6	3565	19.43	6.289	64.69	6.83	15.761	108.96	22-03-2021	17:32:16
6	3566	19.43	6.284	64.53	6.81	15.767	109.66	22-03-2021	17:32:17
6	3567	19.44	6.278	64.09	6.77	15.781	110.24	22-03-2021	17:32:18
6	3568	19.44	6.269	63.35	6.69	15.780	110.85	22-03-2021	17:32:19
6	3569	19.46	6.258	62.81	6.63	15.805	111.40	22-03-2021	17:32:20
6	3570	19.46	6.253	62.59	6.61	15.802	111.94	22-03-2021	17:32:21
6	3571	19.45	6.251	62.56	6.61	15.798	112.48	22-03-2021	17:32:22
6	3572	19.46	6.250	62.56	6.61	15.809	113.01	22-03-2021	17:32:23
6	3573	19.46	6.249	62.48	6.60	15.811	113.46	22-03-2021	17:32:24
6	3574	19.46	6.247	62.36	6.59	15.814	113.78	22-03-2021	17:32:25
6	3575	19.46	6.245	62.34	6.59	15.817	114.34	22-03-2021	17:32:26
6	3576	19.47	6.241	62.73	6.63	15.830	114.86	22-03-2021	17:32:27
6	3577	19.46	6.238	63.15	6.67	15.826	115.39	22-03-2021	17:32:28
6	3578	19.48	6.236	63.46	6.71	15.838	115.96	22-03-2021	17:32:29
6	3579	19.49	6.234	63.62	6.72	15.850	116.54	22-03-2021	17:32:30
6	3580	19.48	6.228	63.58	6.72	15.847	117.07	22-03-2021	17:32:31
6	3581	19.48	6.224	63.55	6.72	15.851	117.56	22-03-2021	17:32:32
6	3582	19.50	6.218	63.54	6.72	15.865	118.13	22-03-2021	17:32:33
6	3583	19.51	6.217	63.52	6.71	15.877	118.68	22-03-2021	17:32:34
6	3584	19.48	6.215	63.54	6.72	15.855	119.24	22-03-2021	17:32:35
6	3585	19.51	6.214	63.51	6.71	15.883	119.82	22-03-2021	17:32:36
6	3586	19.50	6.213	63.51	6.71	15.878	120.35	22-03-2021	17:32:37
6	3587	19.50	6.212	63.48	6.71	15.881	120.91	22-03-2021	17:32:38
6	3588	19.50	6.212	63.43	6.71	15.884	121.51	22-03-2021	17:32:39
6	3589	19.50	6.212	63.35	6.70	15.886	122.10	22-03-2021	17:32:40
6	3590	19.49	6.211	63.21	6.68	15.881	122.65	22-03-2021	17:32:41
6	3591	19.48	6.211	63.05	6.67	15.875	123.24	22-03-2021	17:32:42
6	3592	19.52	6.209	62.85	6.64	15.912	123.81	22-03-2021	17:32:43
6	3593	19.50	6.205	62.55	6.61	15.900	124.30	22-03-2021	17:32:44
6	3594	19.50	6.201	54.90	5.80	15.903	124.49	22-03-2021	17:32:45
6	3595	19.50	6.199	46.76	4.94	15.904	124.48	22-03-2021	17:32:46
6	3596	19.50	6.202	39.53	4.18	15.902	124.48	22-03-2021	17:32:47
6	3597	19.52	6.203	32.78	3.47	15.918	124.49	22-03-2021	17:32:48
6	3598	19.50	6.203	26.84	2.84	15.902	124.48	22-03-2021	17:32:49
6	3599	19.50	6.203	22.59	2.39	15.902	124.49	22-03-2021	17:32:50
6	3600	19.52	6.203	19.54	2.07	15.918	124.50	22-03-2021	17:32:51
6	3601	19.52	6.203	16.81	1.78	15.918	124.49	22-03-2021	17:32:52
6	3602	19.52	6.203	14.52	1.54	15.918	124.50	22-03-2021	17:32:53
6	3603	19.52	6.205	12.85	1.36	15.917	124.49	22-03-2021	17:32:54
6	3604	19.52	6.205	11.55	1.22	15.917	124.49	22-03-2021	17:32:55
6	3605	19.49	6.204	10.27	1.09	15.893	124.48	22-03-2021	17:32:56
6	3606	19.50	6.204	9.32	0.99	15.901	124.50	22-03-2021	17:32:57
6	3607	19.51	6.206	8.41	0.89	15.908	124.49	22-03-2021	17:32:58
6	3608	19.51	6.207	7.68	0.81	15.908	124.49	22-03-2021	17:32:59
6	3609	19.50	6.210	6.86	0.73	15.898	124.51	22-03-2021	17:33:00
6	3610	19.51	6.206	6.20	0.66	15.908	124.48	22-03-2021	17:33:01
6	3611	19.51	6.203	13.34	1.41	15.910	124.47	22-03-2021	17:33:02
6	3612	19.50	6.203	22.94	2.43	15.902	124.43	22-03-2021	17:33:03
6	3613	19.50	6.202	35.23	3.72	15.901	124.15	22-03-2021	17:33:04
6	3614	19.50	6.203	43.32	4.58	15.900	124.13	22-03-2021	17:33:05
6	3615	19.50	6.204	47.89	5.06	15.900	124.10	22-03-2021	17:33:06
6	3616	19.51	6.205	50.95	5.39	15.907	124.09	22-03-2021	17:33:07
6	3617	19.50	6.204	52.95	5.60	15.900	124.10	22-03-2021	17:33:08
6	3618	19.51	6.205	54.26	5.74	15.907	124.09	22-03-2021	17:33:09
6	3619	19.50	6.207	55.12	5.83	15.898	124.07	22-03-2021	17:33:10
6	3620	19.51	6.209	55.83	5.90	15.905	124.16	22-03-2021	17:33:11
6	3621	19.52	6.210	56.46	5.97	15.913	124.15	22-03-2021	17:33:12
6	3622	19.51	6.206	57.07	6.03	15.906	124.03	22-03-2021	17:33:13
6	3623	19.50	6.204	58.70	6.21	15.896	123.41	22-03-2021	17:33:14
6	3624	19.50	6.206	59.78	6.32	15.892	122.67	22-03-2021	17:33:15
6	3625	19.50	6.207	60.46	6.39	15.889	121.99	22-03-2021	17:33:16
6	3626	19.50	6.209	61.02	6.45	15.884	121.25	22-03-2021	17:33:17
6	3627	19.51	6.209	61.57	6.51	15.889	120.57	22-03-2021	17:33:18
6	3628	19.50	6.210	62.13	6.57	15.878	119.95	22-03-2021	17:33:19
6	3629	19.50	6.210	62.48	6.60	15.875	119.39	22-03-2021	17:33:20
6	3630	19.50	6.211	62.71	6.63	15.874	119.28	22-03-2021	17:33:21
6	3631	19.48	6.212	62.88	6.65	15.857	119.30	22-03-2021	17:33:22
6	3632	19.50	6.212	62.97	6.66	15.873	119.23	22-03-2021	17:33:23
6	3633	19.48	6.211	63.09	6.67	15.855	118.63	22-03-2021	17:33:24
6	3634	19.50	6.212	63.18	6.68	15.867	117.76	22-03-2021	17:33:25
6	3635	19.48	6.214	63.26	6.69	15.847	117.12	22-03-2021	17:33:26
6	3636	19.49	6.215	63.30	6.69	15.854	117.01	22-03-2021	17:33:27
6	3637	19.50	6.216	63.34	6.69	15.862	117.05	22-03-2021	17:33:28
6	3638	19.50	6.216	63.35	6.70	15.861	116.92	22-03-2021	17:33:29
6	3639	19.50	6.218	63.34	6.69	15.860	116.99	22-03-2021	17:33:30
6	3640	19.49	6.217	63.36	6.70	15.852	116.97	22-03-2021	17:33:31
6	3641	19.49	6.218	63.36	6.70	15.852	117.05	22-03-2021	17:33:32
6	3642	19.50	6.217	63.38	6.70	15.861	117.13	22-03-2021	17:33:33
6	3643	19.50	6.218	63.38	6.70	15.861	117.15	22-03-2021	17:33:34
6	3644	19.50	6.217	63.38	6.70	15.861	117.09	22-03-2021	17:33:35
6	3645	19.50	6.217	63.38	6.70	15.861	117.00	22-03-2021	17:33:36
6	3646	19.50	6.217	63.38	6.70	15.861	117.06	22-03-2021	17:33:37
6	3647	19.47	6.219	63.36	6.70	15.840	116.35	22-03-2021	17:33:38
6	3648	19.48	6.226	63.37	6.70	15.841	115.43	22-03-2021	17:33:39
6	3649	19.47	6.235	63.39	6.70	15.823	114.47	22-03-2021	17:33:40
6	3650	19.45	6.240	63.39	6.70	15.808	113.52	22-03-2021	17:33:41
6	3651	19.44	6.245	63.17	6.68	15.793	112.60	22-03-2021	17:33:42
6	3652	19.45	6.246	62.92	6.65	15.797	111.80	22-03-2021	17:33:43
6	3653	19.44	6.251	62.75	6.63	15.783	111.00	22-03-2021	17:33:44
6	3654	19.43	6.268	62.59	6.61	15.770	110.25	22-03-2021	17:33:45
6	3655	19.42	6.276	62.35	6.58	15.762	109.44	22-03-2021	17:33:46
6	3656	19.41	6.283	62.40	6.59	15.747	108.68	22-03-2021	17:33:47
6	3657	19.42	6.284	62.81	6.63	15.751	107.99	22-03-2021	17:33:48
6	3658	19.41	6.288	63.27	6.68	15.738	107.32	22-03-2021	17:33:49
6	3659	19.41	6.294	63.79	6.73	15.740	106.64	22-03-2021	17:33:50
6	3660	19.40	6.300	64.10	6.77	15.725	105.94	22-03-2021	17:33:51
6	3661	19.40	6.305	64.31	6.79	15.719	105.21	22-03-2021	17:33:52
6	3662	19.37	6.311	64.32	6.79	15.697	104.56	22-03-2021	17:33:53
6	3663	19.39	6.322	64.23	6.78	15.704	103.86	22-03-2021	17:33:54
6	3664	19.36	6.335	63.86	6.74	15.677	103.04	22-03-2021	17:33:55
6	3665	19.35	6.346	63.33	6.68	15.668	102.29	22-03-2021	17:33:56
6	3666	19.35	6.350	62.77	6.62	15.662	101.49	22-03-2021	17:33:57
6	3667	19.35	6.358	62.55	6.60	15.654	100.72	22-03-2021	17:33:58
6	3668	19.34	6.370	62.66	6.61	15.645	100.00	22-03-2021	17:33:59
6	3669	19.31	6.381	63.41	6.68	15.619	99.23	22-03-2021	17:34:00
6	3670	19.30	6.398	64.34	6.78	15.598	98.52	22-03-2021	17:34:01
6	3671	19.28	6.407	64.79	6.83	15.582	97.73	22-03-2021	17:34:02
6	3672	19.28	6.404	64.94	6.84	15.580	96.99	22-03-2021	17:34:03
6	3673	19.27	6.408	65.31	6.88	15.567	96.28	22-03-2021	17:34:04
6	3674	19.27	6.417	66.34	6.99	15.567	95.52	22-03-2021	17:34:05
6	3675	19.26	6.433	67.22	7.08	15.546	94.75	22-03-2021	17:34:06
6	3676	19.24	6.442	67.89	7.15	15.530	93.93	22-03-2021	17:34:07
6	3677	19.24	6.458	68.42	7.20	15.526	93.09	22-03-2021	17:34:08
6	3678	19.23	6.472	68.77	7.24	15.514	92.25	22-03-2021	17:34:09
6	3679	19.22	6.484	69.09	7.27	15.496	91.46	22-03-2021	17:34:10
6	3680	19.20	6.487	69.53	7.32	15.475	90.67	22-03-2021	17:34:11
6	3681	19.20	6.490	69.98	7.36	15.478	89.91	22-03-2021	17:34:12
6	3682	19.20	6.493	70.30	7.40	15.472	89.05	22-03-2021	17:34:13
6	3683	19.20	6.496	70.57	7.42	15.467	88.25	22-03-2021	17:34:14
6	3684	19.19	6.501	70.75	7.44	15.453	87.44	22-03-2021	17:34:15
6	3685	19.19	6.506	71.00	7.47	15.446	86.55	22-03-2021	17:34:16
6	3686	19.18	6.516	71.16	7.48	15.437	85.77	22-03-2021	17:34:17
6	3687	19.18	6.540	71.32	7.50	15.429	85.00	22-03-2021	17:34:18
6	3688	19.17	6.561	71.51	7.51	15.414	84.22	22-03-2021	17:34:19
6	3689	19.17	6.572	71.65	7.53	15.413	83.49	22-03-2021	17:34:20
6	3690	19.15	6.588	71.75	7.53	15.393	82.75	22-03-2021	17:34:21
6	3691	19.15	6.592	71.93	7.55	15.388	81.98	22-03-2021	17:34:22
6	3692	19.13	6.598	72.07	7.57	15.365	81.29	22-03-2021	17:34:23
6	3693	19.11	6.606	72.38	7.60	15.350	80.53	22-03-2021	17:34:24
6	3694	19.10	6.628	72.65	7.62	15.334	79.78	22-03-2021	17:34:25
6	3695	19.11	6.656	72.99	7.65	15.340	79.04	22-03-2021	17:34:26
6	3696	19.10	6.669	73.31	7.69	15.322	78.29	22-03-2021	17:34:27
6	3697	19.09	6.670	73.58	7.71	15.310	77.62	22-03-2021	17:34:28
6	3698	19.08	6.685	73.80	7.73	15.299	76.88	22-03-2021	17:34:29
6	3699	19.07	6.710	73.94	7.74	15.283	76.23	22-03-2021	17:34:30
6	3700	19.05	6.740	74.06	7.75	15.264	75.47	22-03-2021	17:34:31
6	3701	19.04	6.765	74.30	7.77	15.248	74.89	22-03-2021	17:34:32
6	3702	19.02	6.801	74.51	7.79	15.226	74.27	22-03-2021	17:34:33
6	3703	19.00	6.875	74.87	7.82	15.199	73.54	22-03-2021	17:34:34
6	3704	18.96	6.909	75.25	7.85	15.162	72.80	22-03-2021	17:34:35
6	3705	18.96	6.938	75.79	7.90	15.159	72.07	22-03-2021	17:34:36
6	3706	18.93	6.963	76.21	7.94	15.127	71.42	22-03-2021	17:34:37
6	3707	18.90	7.044	76.64	7.97	15.097	70.70	22-03-2021	17:34:38
6	3708	18.88	7.092	77.19	8.02	15.068	70.04	22-03-2021	17:34:39
6	3709	18.85	7.127	77.72	8.07	15.038	69.23	22-03-2021	17:34:40
6	3710	18.85	7.141	78.24	8.12	15.036	68.68	22-03-2021	17:34:41
6	3711	18.85	7.163	78.75	8.17	15.029	67.96	22-03-2021	17:34:42
6	3712	18.83	7.191	79.20	8.21	15.012	67.37	22-03-2021	17:34:43
6	3713	18.82	7.247	79.57	8.24	14.995	66.70	22-03-2021	17:34:44
6	3714	18.81	7.313	79.83	8.26	14.973	65.93	22-03-2021	17:34:45
6	3715	18.77	7.414	80.21	8.28	14.933	65.29	22-03-2021	17:34:46
6	3716	18.73	7.524	80.69	8.31	14.879	64.55	22-03-2021	17:34:47
6	3717	18.72	7.555	81.01	8.34	14.868	63.98	22-03-2021	17:34:48
6	3718	18.71	7.575	81.46	8.38	14.855	63.37	22-03-2021	17:34:49
6	3719	18.66	7.629	81.91	8.42	14.808	62.76	22-03-2021	17:34:50
6	3720	18.66	7.681	82.49	8.47	14.801	62.01	22-03-2021	17:34:51
6	3721	18.65	7.709	82.94	8.51	14.783	61.36	22-03-2021	17:34:52
6	3722	18.64	7.727	83.40	8.55	14.770	60.64	22-03-2021	17:34:53
6	3723	18.63	7.750	83.84	8.59	14.755	59.92	22-03-2021	17:34:54
6	3724	18.63	7.790	84.06	8.61	14.746	59.06	22-03-2021	17:34:55
6	3725	18.60	7.804	84.34	8.63	14.719	58.25	22-03-2021	17:34:56
6	3726	18.59	7.811	84.47	8.65	14.712	57.44	22-03-2021	17:34:57
6	3727	18.60	7.835	84.59	8.65	14.712	56.67	22-03-2021	17:34:58
6	3728	18.58	7.868	84.72	8.66	14.691	55.82	22-03-2021	17:34:59
6	3729	18.55	7.889	84.94	8.68	14.660	54.98	22-03-2021	17:35:00
6	3730	18.56	7.901	85.04	8.69	14.658	54.23	22-03-2021	17:35:01
6	3731	18.55	7.926	85.15	8.69	14.650	53.52	22-03-2021	17:35:02
6	3732	18.54	8.011	85.24	8.69	14.625	52.73	22-03-2021	17:35:03
6	3733	18.50	8.072	85.44	8.70	14.582	51.89	22-03-2021	17:35:04
6	3734	18.49	8.114	85.65	8.71	14.563	50.88	22-03-2021	17:35:05
6	3735	18.48	8.134	85.85	8.73	14.549	50.03	22-03-2021	17:35:06
6	3736	18.47	8.160	85.95	8.73	14.539	49.20	22-03-2021	17:35:07
6	3737	18.43	8.288	86.05	8.72	14.491	48.36	22-03-2021	17:35:08
6	3738	18.30	8.470	86.15	8.70	14.362	47.48	22-03-2021	17:35:09
6	3739	18.25	8.543	86.69	8.74	14.313	46.78	22-03-2021	17:35:10
6	3740	18.23	8.613	87.17	8.78	14.281	45.91	22-03-2021	17:35:11
6	3741	18.18	8.687	87.80	8.83	14.231	45.07	22-03-2021	17:35:12
6	3742	18.14	8.741	88.46	8.89	14.191	44.19	22-03-2021	17:35:13
6	3743	18.04	8.848	88.97	8.92	14.095	43.41	22-03-2021	17:35:14
6	3744	17.88	9.082	89.87	8.97	13.941	42.60	22-03-2021	17:35:15
6	3745	17.79	9.261	91.28	9.08	13.837	41.64	22-03-2021	17:35:16
6	3746	17.73	9.353	92.73	9.21	13.779	40.67	22-03-2021	17:35:17
6	3747	17.67	9.436	93.99	9.32	13.718	40.01	22-03-2021	17:35:18
6	3748	17.61	9.526	95.03	9.41	13.655	39.29	22-03-2021	17:35:19
6	3749	17.57	9.580	95.78	9.47	13.617	38.55	22-03-2021	17:35:20
6	3750	17.55	9.600	96.39	9.53	13.597	38.00	22-03-2021	17:35:21
6	3751	17.54	9.621	97.10	9.60	13.583	37.24	22-03-2021	17:35:22
6	3752	17.50	9.663	97.51	9.63	13.542	36.32	22-03-2021	17:35:23
6	3753	17.47	9.712	97.86	9.66	13.507	35.52	22-03-2021	17:35:24
6	3754	17.47	9.732	98.28	9.69	13.501	34.82	22-03-2021	17:35:25
6	3755	17.47	9.739	98.69	9.73	13.494	34.02	22-03-2021	17:35:26
6	3756	17.46	9.747	98.94	9.76	13.486	33.15	22-03-2021	17:35:27
6	3757	17.46	9.758	99.24	9.78	13.476	32.27	22-03-2021	17:35:28
6	3758	17.45	9.766	99.43	9.80	13.469	31.46	22-03-2021	17:35:29
6	3759	17.45	9.775	99.63	9.82	13.460	30.62	22-03-2021	17:35:30
6	3760	17.45	9.793	99.63	9.81	13.455	29.82	22-03-2021	17:35:31
6	3761	17.46	9.804	99.76	9.82	13.453	29.04	22-03-2021	17:35:32
6	3762	17.45	9.808	99.71	9.82	13.448	28.22	22-03-2021	17:35:33
6	3763	17.45	9.807	99.77	9.82	13.438	27.65	22-03-2021	17:35:34
6	3764	17.44	9.805	99.76	9.82	13.432	27.74	22-03-2021	17:35:35
6	3765	17.45	9.805	99.67	9.82	13.440	27.75	22-03-2021	17:35:36
6	3766	17.44	9.803	99.67	9.82	13.433	27.73	22-03-2021	17:35:37
6	3767	17.45	9.801	99.62	9.81	13.442	27.79	22-03-2021	17:35:38
6	3768	17.44	9.802	99.61	9.81	13.434	27.74	22-03-2021	17:35:39
6	3769	17.45	9.802	99.58	9.81	13.441	27.75	22-03-2021	17:35:40
6	3770	17.44	9.804	99.55	9.80	13.433	27.74	22-03-2021	17:35:41
6	3771	17.45	9.803	99.57	9.81	13.441	27.77	22-03-2021	17:35:42
6	3772	17.45	9.801	99.55	9.80	13.442	27.75	22-03-2021	17:35:43
6	3773	17.45	9.802	99.41	9.79	13.441	27.74	22-03-2021	17:35:44
6	3774	17.45	9.802	99.45	9.79	13.441	27.71	22-03-2021	17:35:45
6	3775	17.44	9.803	99.50	9.80	13.434	27.75	22-03-2021	17:35:46
6	3776	17.44	9.803	99.54	9.80	13.434	27.77	22-03-2021	17:35:47
6	3777	17.45	9.800	99.60	9.81	13.443	27.81	22-03-2021	17:35:48
6	3778	17.46	9.804	99.56	9.80	13.447	27.64	22-03-2021	17:35:49
6	3779	17.44	9.809	99.66	9.81	13.435	27.06	22-03-2021	17:35:50
6	3780	17.45	9.814	99.62	9.81	13.436	26.24	22-03-2021	17:35:51
6	3781	17.43	9.818	99.63	9.81	13.415	25.29	22-03-2021	17:35:52
6	3782	17.45	9.821	99.51	9.80	13.423	24.06	22-03-2021	17:35:53
6	3783	17.45	9.825	99.40	9.78	13.415	22.69	22-03-2021	17:35:54
6	3784	17.44	9.846	99.41	9.78	13.399	21.51	22-03-2021	17:35:55
6	3785	17.44	9.847	99.37	9.78	13.394	20.46	22-03-2021	17:35:56
6	3786	17.44	9.858	99.29	9.77	13.392	19.62	22-03-2021	17:35:57
6	3787	17.44	9.867	99.22	9.76	13.383	18.72	22-03-2021	17:35:58
6	3788	17.45	9.909	99.29	9.75	13.379	17.75	22-03-2021	17:35:59
6	3789	17.43	9.941	99.33	9.75	13.359	16.87	22-03-2021	17:36:00
6	3790	17.45	9.964	99.59	9.77	13.366	16.06	22-03-2021	17:36:01
6	3791	17.45	9.986	99.90	9.80	13.359	15.28	22-03-2021	17:36:02
6	3792	17.45	9.991	100.17	9.82	13.352	14.40	22-03-2021	17:36:03
6	3793	17.44	9.992	100.30	9.84	13.348	13.57	22-03-2021	17:36:04
6	3794	17.43	9.994	100.30	9.84	13.336	12.65	22-03-2021	17:36:05
6	3795	17.44	9.995	100.34	9.84	13.339	11.77	22-03-2021	17:36:06
6	3796	17.44	9.999	100.47	9.85	13.332	10.80	22-03-2021	17:36:07
6	3797	17.44	10.001	100.45	9.85	13.328	10.03	22-03-2021	17:36:08
6	3798	17.44	10.002	100.49	9.85	13.323	9.17	22-03-2021	17:36:09
6	3799	17.44	10.005	100.54	9.86	13.318	8.33	22-03-2021	17:36:10
6	3800	17.44	10.006	100.53	9.86	13.314	7.47	22-03-2021	17:36:11
6	3801	17.43	10.005	100.50	9.85	13.303	6.59	22-03-2021	17:36:12
6	3802	17.42	10.004	100.56	9.86	13.292	5.70	22-03-2021	17:36:13
6	3803	17.44	10.005	100.55	9.86	13.303	4.85	22-03-2021	17:36:14
6	3804	17.44	10.010	100.55	9.86	13.296	3.93	22-03-2021	17:36:15
6	3805	17.44	10.011	100.61	9.86	13.292	3.14	22-03-2021	17:36:16
6	3806	17.44	10.011	100.57	9.86	13.289	2.45	22-03-2021	17:36:17
6	3807	17.44	10.010	100.60	9.86	13.286	1.75	22-03-2021	17:36:18
6	3808	17.44	10.010	100.61	9.86	13.283	1.03	22-03-2021	17:36:19
6	3809	17.44	10.013	100.63	9.86	13.279	0.48	22-03-2021	17:36:20
6	3810	17.44	10.016	100.61	9.86	13.277	0.28	22-03-2021	17:36:21
6	3811	0.22	10.023	100.70	11.02	-0.129	0.00	22-03-2021	17:36:22
6	3812	0.01	10.029	100.62	11.02	-0.293	0.00	22-03-2021	17:36:23
6	3813	0.01	10.029	100.61	11.02	-0.293	0.00	22-03-2021	17:36:24
6	3814	0.01	10.039	100.63	11.02	-0.294	0.00	22-03-2021	17:36:25
6	3815	0.02	10.053	100.67	11.02	-0.290	0.00	22-03-2021	17:36:26
6	3816	0.01	10.067	100.74	11.03	-0.296	0.00	22-03-2021	17:36:27
6	3817	0.02	10.092	100.83	11.03	-0.294	0.00	22-03-2021	17:36:28
6	3818	0.01	10.129	100.89	11.03	-0.302	0.00	22-03-2021	17:36:29
6	3819	0.02	10.161	100.93	11.02	-0.295	0.00	22-03-2021	17:36:30
6	3820	0.02	10.183	100.99	11.02	-0.302	0.00	22-03-2021	17:36:31
6	3821	0.02	10.201	101.08	11.03	-0.304	0.00	22-03-2021	17:36:32
7	3822	0.00	10.586	102.33	11.08	-0.352	0.00	22-03-2021	17:41:06
7	3823	0.02	10.498	102.35	11.10	-0.331	0.00	22-03-2021	17:41:07
7	3824	0.02	10.494	102.28	11.09	-0.326	0.00	22-03-2021	17:41:08
7	3825	0.00	10.489	102.28	11.10	-0.343	0.00	22-03-2021	17:41:09
7	3826	0.00	10.486	102.34	11.10	-0.342	0.00	22-03-2021	17:41:10
7	3827	0.02	10.489	102.30	11.10	-0.325	0.00	22-03-2021	17:41:11
7	3828	0.02	10.490	102.36	11.10	-0.326	0.00	22-03-2021	17:41:12
7	3829	0.00	10.490	102.30	11.10	-0.343	0.00	22-03-2021	17:41:13
7	3830	0.02	10.492	102.33	11.10	-0.326	0.00	22-03-2021	17:41:14
7	3831	0.00	10.488	102.35	11.11	-0.342	0.00	22-03-2021	17:41:15
7	3832	0.00	10.486	102.35	11.11	-0.342	0.00	22-03-2021	17:41:16
7	3833	0.00	10.467	102.35	11.11	-0.341	0.00	22-03-2021	17:41:17
7	3834	0.00	10.452	102.41	11.12	-0.339	0.00	22-03-2021	17:41:18
7	3835	0.00	10.439	102.29	11.11	-0.338	0.00	22-03-2021	17:41:19
7	3836	0.00	10.431	102.46	11.13	-0.337	0.00	22-03-2021	17:41:20
7	3837	0.00	10.420	102.43	11.13	-0.336	0.00	22-03-2021	17:41:21
7	3838	0.00	10.390	102.60	11.16	-0.333	0.00	22-03-2021	17:41:22
7	3839	0.00	10.379	102.69	11.17	-0.332	0.00	22-03-2021	17:41:23
7	3840	0.00	10.363	102.66	11.17	-0.331	0.00	22-03-2021	17:41:24
7	3841	0.00	10.348	102.58	11.17	-0.329	0.00	22-03-2021	17:41:25
7	3842	0.00	10.356	102.62	11.17	-0.330	0.00	22-03-2021	17:41:26
7	3843	0.00	10.371	102.70	11.17	-0.332	0.00	22-03-2021	17:41:27
7	3844	0.00	10.381	102.68	11.17	-0.332	0.00	22-03-2021	17:41:28
7	3845	0.00	10.381	102.62	11.16	-0.332	0.00	22-03-2021	17:41:29
7	3846	0.00	10.383	102.62	11.16	-0.333	0.00	22-03-2021	17:41:30
7	3847	0.00	10.393	102.62	11.16	-0.334	0.00	22-03-2021	17:41:31
7	3848	0.00	10.409	102.59	11.15	-0.335	0.00	22-03-2021	17:41:32
7	3849	0.00	10.475	102.54	11.13	-0.341	0.00	22-03-2021	17:41:33
7	3850	0.00	10.545	102.50	11.11	-0.348	0.00	22-03-2021	17:41:34
7	3851	0.02	10.579	102.56	11.10	-0.334	0.00	22-03-2021	17:41:35
7	3852	0.00	10.579	101.83	11.03	-0.351	0.00	22-03-2021	17:41:36
7	3853	17.19	10.183	101.96	9.98	13.062	0.41	22-03-2021	17:41:37
7	3854	17.41	10.042	101.84	9.99	13.254	1.33	22-03-2021	17:41:38
7	3855	17.44	10.007	101.72	9.98	13.288	1.81	22-03-2021	17:41:39
7	3856	17.43	9.999	101.67	9.98	13.285	1.87	22-03-2021	17:41:40
7	3857	17.44	9.998	101.60	9.97	13.287	2.09	22-03-2021	17:41:41
7	3858	17.44	9.998	101.47	9.96	13.298	2.93	22-03-2021	17:41:42
7	3859	17.45	9.994	101.45	9.96	13.302	3.34	22-03-2021	17:41:43
7	3860	17.43	9.992	101.40	9.96	13.290	3.81	22-03-2021	17:41:44
7	3861	17.45	9.990	101.31	9.95	13.306	3.93	22-03-2021	17:41:45
7	3862	17.44	9.991	101.37	9.95	13.300	4.20	22-03-2021	17:41:46
7	3863	17.44	9.990	101.30	9.95	13.300	4.15	22-03-2021	17:41:47
7	3864	17.44	9.990	101.27	9.94	13.300	4.14	22-03-2021	17:41:48
7	3865	17.43	9.990	101.33	9.95	13.293	4.19	22-03-2021	17:41:49
7	3866	17.43	9.990	101.23	9.94	13.293	4.15	22-03-2021	17:41:50
7	3867	17.45	9.991	101.26	9.94	13.307	4.26	22-03-2021	17:41:51
7	3868	17.43	9.992	101.26	9.94	13.292	4.22	22-03-2021	17:41:52
7	3869	17.44	9.993	101.25	9.94	13.299	4.23	22-03-2021	17:41:53
7	3870	17.48	9.993	101.29	9.94	13.335	4.25	22-03-2021	17:41:54
7	3871	17.45	9.993	101.19	9.94	13.306	4.27	22-03-2021	17:41:55
7	3872	17.44	9.992	101.20	9.94	13.299	4.25	22-03-2021	17:41:56
7	3873	17.43	9.991	101.23	9.94	13.293	4.25	22-03-2021	17:41:57
7	3874	17.43	9.990	101.18	9.94	13.293	4.28	22-03-2021	17:41:58
7	3875	17.44	9.989	101.14	9.93	13.301	4.25	22-03-2021	17:41:59
7	3876	17.43	9.990	101.15	9.93	13.293	4.24	22-03-2021	17:42:00
7	3877	17.39	9.991	101.17	9.94	13.263	4.29	22-03-2021	17:42:01
7	3878	17.45	9.991	101.16	9.93	13.307	4.25	22-03-2021	17:42:02
7	3879	17.38	9.992	101.13	9.93	13.255	4.23	22-03-2021	17:42:03
7	3880	17.44	9.992	101.17	9.93	13.299	4.24	22-03-2021	17:42:04
7	3881	17.45	9.991	101.12	9.93	13.307	4.21	22-03-2021	17:42:05
7	3882	17.43	9.991	101.12	9.93	13.292	4.22	22-03-2021	17:42:06
7	3883	17.44	9.992	101.11	9.93	13.299	4.22	22-03-2021	17:42:07
7	3884	17.43	9.991	101.06	9.92	13.292	4.23	22-03-2021	17:42:08
7	3885	17.45	9.991	101.05	9.92	13.307	4.27	22-03-2021	17:42:09
7	3886	17.44	9.989	101.10	9.93	13.301	4.22	22-03-2021	17:42:10
7	3887	17.43	9.988	101.05	9.92	13.294	4.26	22-03-2021	17:42:11
7	3888	17.44	9.990	101.07	9.92	13.300	4.28	22-03-2021	17:42:12
7	3889	17.44	9.990	101.01	9.92	13.300	4.20	22-03-2021	17:42:13
7	3890	17.44	9.990	100.97	9.91	13.300	4.26	22-03-2021	17:42:14
7	3891	17.44	9.990	101.04	9.92	13.300	4.27	22-03-2021	17:42:15
7	3892	17.43	9.990	101.03	9.92	13.293	4.23	22-03-2021	17:42:16
7	3893	17.43	9.990	101.01	9.92	13.293	4.25	22-03-2021	17:42:17
7	3894	17.44	9.990	101.02	9.92	13.300	4.25	22-03-2021	17:42:18
7	3895	17.43	9.991	100.99	9.92	13.293	4.25	22-03-2021	17:42:19
7	3896	17.44	9.990	100.96	9.91	13.300	4.26	22-03-2021	17:42:20
7	3897	17.44	9.991	101.02	9.92	13.300	4.23	22-03-2021	17:42:21
7	3898	17.45	9.991	100.96	9.91	13.307	4.24	22-03-2021	17:42:22
7	3899	17.44	9.989	100.99	9.92	13.301	4.28	22-03-2021	17:42:23
7	3900	17.43	9.990	101.01	9.92	13.293	4.24	22-03-2021	17:42:24
7	3901	17.43	9.990	100.96	9.91	13.293	4.27	22-03-2021	17:42:25
7	3902	17.43	9.990	100.91	9.91	13.293	4.27	22-03-2021	17:42:26
7	3903	17.45	9.990	101.00	9.92	13.308	4.26	22-03-2021	17:42:27
7	3904	17.44	9.990	100.94	9.91	13.300	4.28	22-03-2021	17:42:28
7	3905	17.44	9.990	100.98	9.92	13.300	4.24	22-03-2021	17:42:29
7	3906	17.45	9.990	100.93	9.91	13.308	4.27	22-03-2021	17:42:30
7	3907	17.43	9.990	100.92	9.91	13.293	4.27	22-03-2021	17:42:31
7	3908	17.44	9.990	100.91	9.91	13.300	4.25	22-03-2021	17:42:32
7	3909	17.44	9.989	100.90	9.91	13.301	4.25	22-03-2021	17:42:33
7	3910	17.45	9.990	100.93	9.91	13.308	4.28	22-03-2021	17:42:34
7	3911	17.44	9.989	100.88	9.91	13.301	4.22	22-03-2021	17:42:35
7	3912	17.44	9.989	100.87	9.90	13.301	4.30	22-03-2021	17:42:36
7	3913	17.43	9.990	100.92	9.91	13.293	4.25	22-03-2021	17:42:37
7	3914	17.43	9.990	100.93	9.91	13.293	4.25	22-03-2021	17:42:38
7	3915	17.42	9.990	100.93	9.91	13.286	4.24	22-03-2021	17:42:39
7	3916	17.45	9.990	100.92	9.91	13.308	4.31	22-03-2021	17:42:40
7	3917	17.43	9.989	100.89	9.91	13.293	4.23	22-03-2021	17:42:41
7	3918	17.44	9.990	100.91	9.91	13.301	4.29	22-03-2021	17:42:42
7	3919	17.43	9.990	100.86	9.90	13.293	4.28	22-03-2021	17:42:43
7	3920	17.43	9.989	100.86	9.90	13.294	4.27	22-03-2021	17:42:44
7	3921	17.42	9.989	100.87	9.91	13.286	4.25	22-03-2021	17:42:45
7	3922	17.43	9.990	100.85	9.90	13.293	4.28	22-03-2021	17:42:46
7	3923	17.44	9.989	100.87	9.90	13.301	4.30	22-03-2021	17:42:47
7	3924	17.44	9.989	100.90	9.91	13.301	4.22	22-03-2021	17:42:48
7	3925	17.43	9.990	100.85	9.90	13.293	4.30	22-03-2021	17:42:49
7	3926	17.43	9.989	100.85	9.90	13.294	4.25	22-03-2021	17:42:50
7	3927	17.44	9.989	100.88	9.91	13.301	4.25	22-03-2021	17:42:51
7	3928	17.43	9.990	100.86	9.90	13.293	4.26	22-03-2021	17:42:52
7	3929	17.44	9.989	100.90	9.91	13.301	4.29	22-03-2021	17:42:53
7	3930	17.44	9.990	100.85	9.90	13.300	4.25	22-03-2021	17:42:54
7	3931	17.44	9.989	100.83	9.90	13.301	4.26	22-03-2021	17:42:55
7	3932	17.44	9.989	100.83	9.90	13.301	4.28	22-03-2021	17:42:56
7	3933	17.44	9.991	100.86	9.90	13.300	4.23	22-03-2021	17:42:57
7	3934	17.42	9.992	100.86	9.90	13.285	4.27	22-03-2021	17:42:58
7	3935	17.45	9.991	100.83	9.90	13.307	4.26	22-03-2021	17:42:59
7	3936	17.43	9.991	100.83	9.90	13.293	4.26	22-03-2021	17:43:00
7	3937	17.44	9.992	100.83	9.90	13.300	4.29	22-03-2021	17:43:01
7	3938	17.45	9.992	100.83	9.90	13.307	4.27	22-03-2021	17:43:02
7	3939	17.43	9.992	100.88	9.91	13.292	4.27	22-03-2021	17:43:03
7	3940	17.43	9.992	100.86	9.90	13.292	4.24	22-03-2021	17:43:04
7	3941	17.44	9.992	100.81	9.90	13.300	4.30	22-03-2021	17:43:05
7	3942	17.43	9.992	100.87	9.90	13.292	4.27	22-03-2021	17:43:06
7	3943	17.45	9.992	100.84	9.90	13.307	4.22	22-03-2021	17:43:07
7	3944	17.45	9.992	100.83	9.90	13.307	4.30	22-03-2021	17:43:08
7	3945	17.44	9.992	100.78	9.90	13.299	4.24	22-03-2021	17:43:09
7	3946	17.42	9.992	100.78	9.90	13.285	4.26	22-03-2021	17:43:10
7	3947	17.43	9.992	100.84	9.90	13.292	4.26	22-03-2021	17:43:11
7	3948	17.43	9.993	100.84	9.90	13.292	4.25	22-03-2021	17:43:12
7	3949	17.45	9.993	100.86	9.90	13.306	4.27	22-03-2021	17:43:13
7	3950	17.44	9.994	100.86	9.90	13.298	4.26	22-03-2021	17:43:14
7	3951	17.44	9.994	100.81	9.90	13.298	4.28	22-03-2021	17:43:15
7	3952	17.43	9.994	100.79	9.90	13.291	4.28	22-03-2021	17:43:16
7	3953	17.42	9.995	100.79	9.90	13.283	4.25	22-03-2021	17:43:17
7	3954	17.44	9.994	100.84	9.90	13.299	4.30	22-03-2021	17:43:18
7	3955	17.43	9.993	100.78	9.90	13.291	4.24	22-03-2021	17:43:19
7	3956	17.43	9.993	100.82	9.90	13.292	4.26	22-03-2021	17:43:20
7	3957	17.44	9.994	100.81	9.90	13.298	4.27	22-03-2021	17:43:21
7	3958	17.44	9.994	100.84	9.90	13.298	4.27	22-03-2021	17:43:22
7	3959	17.43	9.994	100.85	9.90	13.291	4.27	22-03-2021	17:43:23
7	3960	17.43	9.993	100.86	9.90	13.292	4.26	22-03-2021	17:43:24
7	3961	17.43	9.993	100.83	9.90	13.292	4.29	22-03-2021	17:43:25
7	3962	17.43	9.994	100.80	9.90	13.291	4.23	22-03-2021	17:43:26
7	3963	17.42	9.994	100.89	9.91	13.284	4.25	22-03-2021	17:43:27
7	3964	17.43	9.994	100.82	9.90	13.291	4.24	22-03-2021	17:43:28
7	3965	17.44	9.994	100.86	9.90	13.298	4.27	22-03-2021	17:43:29
7	3966	17.43	9.994	100.84	9.90	13.291	4.25	22-03-2021	17:43:30
7	3967	17.42	9.993	100.86	9.90	13.284	4.26	22-03-2021	17:43:31
7	3968	17.43	9.993	100.84	9.90	13.292	4.26	22-03-2021	17:43:32
7	3969	17.44	9.994	100.87	9.90	13.298	4.26	22-03-2021	17:43:33
7	3970	17.42	9.994	100.82	9.90	13.284	4.22	22-03-2021	17:43:34
7	3971	17.43	9.993	100.87	9.90	13.292	4.28	22-03-2021	17:43:35
7	3972	17.40	9.993	100.85	9.90	13.270	4.27	22-03-2021	17:43:36
7	3973	17.43	9.994	100.84	9.90	13.291	4.22	22-03-2021	17:43:37
7	3974	17.42	9.993	100.82	9.90	13.284	4.28	22-03-2021	17:43:38
7	3975	17.42	9.993	100.83	9.90	13.284	4.25	22-03-2021	17:43:39
7	3976	17.42	9.994	100.87	9.91	13.284	4.27	22-03-2021	17:43:40
7	3977	17.43	9.994	100.85	9.90	13.291	4.25	22-03-2021	17:43:41
7	3978	17.42	9.994	100.77	9.90	13.284	4.31	22-03-2021	17:43:42
7	3979	17.45	9.994	100.78	9.89	13.305	4.21	22-03-2021	17:43:43
7	3980	17.43	9.994	100.83	9.90	13.291	4.27	22-03-2021	17:43:44
7	3981	17.43	9.993	100.80	9.90	13.292	4.30	22-03-2021	17:43:45
7	3982	17.43	9.993	100.88	9.91	13.291	4.23	22-03-2021	17:43:46
7	3983	17.43	9.993	100.78	9.90	13.291	4.24	22-03-2021	17:43:47
7	3984	17.41	9.993	100.83	9.90	13.277	4.30	22-03-2021	17:43:48
7	3985	17.43	9.994	100.81	9.90	13.291	4.21	22-03-2021	17:43:49
7	3986	17.43	9.993	100.79	9.90	13.292	4.25	22-03-2021	17:43:50
7	3987	17.44	9.993	100.81	9.90	13.299	4.27	22-03-2021	17:43:51
7	3988	17.43	9.993	100.75	9.89	13.292	4.25	22-03-2021	17:43:52
7	3989	17.43	9.992	100.83	9.90	13.292	4.23	22-03-2021	17:43:53
7	3990	17.43	9.993	100.84	9.90	13.292	4.27	22-03-2021	17:43:54
7	3991	17.43	9.993	100.81	9.90	13.292	4.25	22-03-2021	17:43:55
7	3992	17.44	9.993	100.81	9.90	13.299	4.24	22-03-2021	17:43:56
7	3993	17.43	9.992	100.82	9.90	13.292	4.26	22-03-2021	17:43:57
7	3994	17.43	9.993	100.81	9.90	13.292	4.28	22-03-2021	17:43:58
7	3995	17.43	9.993	100.81	9.90	13.292	4.26	22-03-2021	17:43:59
7	3996	17.43	9.994	100.82	9.90	13.291	4.25	22-03-2021	17:44:00
7	3997	17.43	9.994	100.81	9.90	13.291	4.27	22-03-2021	17:44:01
7	3998	17.43	9.993	100.76	9.89	13.292	4.27	22-03-2021	17:44:02
7	3999	17.43	9.993	100.78	9.90	13.292	4.25	22-03-2021	17:44:03
7	4000	17.42	9.993	100.80	9.90	13.284	4.29	22-03-2021	17:44:04
7	4001	17.43	9.993	100.81	9.90	13.292	4.25	22-03-2021	17:44:05
7	4002	17.43	9.992	100.76	9.89	13.292	4.25	22-03-2021	17:44:06
7	4003	17.43	9.993	100.78	9.90	13.292	4.28	22-03-2021	17:44:07
7	4004	17.44	9.992	100.79	9.90	13.299	4.27	22-03-2021	17:44:08
7	4005	17.43	9.993	100.76	9.89	13.292	4.26	22-03-2021	17:44:09
7	4006	17.43	9.993	100.75	9.89	13.292	4.25	22-03-2021	17:44:10
7	4007	17.43	9.993	100.77	9.89	13.292	4.26	22-03-2021	17:44:11
7	4008	17.43	9.992	100.75	9.89	13.292	4.23	22-03-2021	17:44:12
7	4009	17.44	9.990	100.73	9.89	13.300	4.27	22-03-2021	17:44:13
7	4010	17.44	9.990	100.76	9.89	13.300	4.28	22-03-2021	17:44:14
7	4011	17.44	9.989	100.76	9.89	13.301	4.20	22-03-2021	17:44:15
7	4012	17.42	9.988	100.77	9.90	13.287	4.30	22-03-2021	17:44:16
7	4013	17.43	9.987	100.79	9.90	13.295	4.26	22-03-2021	17:44:17
7	4014	17.43	9.985	100.75	9.89	13.296	4.26	22-03-2021	17:44:18
7	4015	17.43	9.986	100.83	9.90	13.295	4.33	22-03-2021	17:44:19
7	4016	17.48	9.985	100.72	9.89	13.332	4.23	22-03-2021	17:44:20
7	4017	17.44	9.986	100.75	9.89	13.302	4.27	22-03-2021	17:44:21
7	4018	17.46	9.986	100.75	9.89	13.317	4.27	22-03-2021	17:44:22
7	4019	17.44	9.987	100.75	9.89	13.302	4.26	22-03-2021	17:44:23
7	4020	17.43	9.987	100.74	9.89	13.295	4.25	22-03-2021	17:44:24
7	4021	17.44	9.987	100.75	9.89	13.302	4.27	22-03-2021	17:44:25
7	4022	17.44	9.987	100.74	9.89	13.302	4.23	22-03-2021	17:44:26
7	4023	17.43	9.986	100.74	9.89	13.295	4.27	22-03-2021	17:44:27
7	4024	17.44	9.986	100.70	9.89	13.302	4.28	22-03-2021	17:44:28
7	4025	17.44	9.986	100.71	9.89	13.302	4.27	22-03-2021	17:44:29
7	4026	17.43	9.986	100.74	9.89	13.295	4.22	22-03-2021	17:44:30
7	4027	17.43	9.987	100.73	9.89	13.295	4.26	22-03-2021	17:44:31
7	4028	17.41	9.986	100.69	9.89	13.281	4.29	22-03-2021	17:44:32
7	4029	17.44	9.987	100.68	9.89	13.302	4.25	22-03-2021	17:44:33
7	4030	17.43	9.986	100.73	9.89	13.295	4.27	22-03-2021	17:44:34
7	4031	17.44	9.985	100.74	9.89	13.303	4.25	22-03-2021	17:44:35
7	4032	17.41	9.985	100.68	9.89	13.281	4.26	22-03-2021	17:44:36
7	4033	17.43	9.986	100.69	9.89	13.295	4.27	22-03-2021	17:44:37
7	4034	17.44	9.985	100.71	9.89	13.303	4.24	22-03-2021	17:44:38
7	4035	17.44	9.985	100.72	9.89	13.303	4.25	22-03-2021	17:44:39
7	4036	17.43	9.985	100.66	9.89	13.296	4.30	22-03-2021	17:44:40
7	4037	17.44	9.985	100.66	9.89	13.303	4.24	22-03-2021	17:44:41
7	4038	17.43	9.985	100.61	9.88	13.296	4.29	22-03-2021	17:44:42
7	4039	17.43	9.987	100.68	9.89	13.294	4.23	22-03-2021	17:44:43
7	4040	17.45	9.986	100.65	9.88	13.310	4.28	22-03-2021	17:44:44
7	4041	17.43	9.986	100.66	9.89	13.295	4.26	22-03-2021	17:44:45
7	4042	17.43	9.987	100.66	9.89	13.295	4.25	22-03-2021	17:44:46
7	4043	17.44	9.986	100.65	9.88	13.303	4.29	22-03-2021	17:44:47
7	4044	17.43	9.986	100.66	9.89	13.295	4.22	22-03-2021	17:44:48
7	4045	17.43	9.985	100.67	9.89	13.296	4.28	22-03-2021	17:44:49
7	4046	17.43	9.985	100.67	9.89	13.296	4.29	22-03-2021	17:44:50
7	4047	17.44	9.985	100.64	9.88	13.303	4.24	22-03-2021	17:44:51
7	4048	17.44	9.985	100.67	9.89	13.303	4.26	22-03-2021	17:44:52
7	4049	17.44	9.985	100.71	9.89	13.303	4.25	22-03-2021	17:44:53
7	4050	17.44	9.986	100.64	9.88	13.302	4.27	22-03-2021	17:44:54
7	4051	17.45	9.987	100.68	9.89	13.309	4.23	22-03-2021	17:44:55
7	4052	17.43	9.986	100.69	9.89	13.295	4.29	22-03-2021	17:44:56
7	4053	17.49	9.987	100.65	9.88	13.338	4.22	22-03-2021	17:44:57
7	4054	17.44	9.986	100.70	9.89	13.302	4.27	22-03-2021	17:44:58
7	4055	17.44	9.987	100.70	9.89	13.302	4.24	22-03-2021	17:44:59
7	4056	17.44	9.988	100.70	9.89	13.301	4.25	22-03-2021	17:45:00
7	4057	17.43	9.988	100.67	9.89	13.294	4.27	22-03-2021	17:45:01
7	4058	17.44	9.987	100.63	9.88	13.302	4.24	22-03-2021	17:45:02
7	4059	17.44	9.987	100.64	9.88	13.302	4.25	22-03-2021	17:45:03
7	4060	17.44	9.987	100.62	9.88	13.302	4.25	22-03-2021	17:45:04
7	4061	17.44	9.987	100.66	9.88	13.302	4.29	22-03-2021	17:45:05
7	4062	17.43	9.987	100.65	9.88	13.295	4.26	22-03-2021	17:45:06
7	4063	17.44	9.988	100.63	9.88	13.302	4.30	22-03-2021	17:45:07
7	4064	17.44	9.987	100.67	9.89	13.302	4.24	22-03-2021	17:45:08
7	4065	17.43	9.987	100.61	9.88	13.295	4.24	22-03-2021	17:45:09
7	4066	17.43	9.987	100.63	9.88	13.295	4.28	22-03-2021	17:45:10
7	4067	17.44	9.987	100.66	9.88	13.302	4.24	22-03-2021	17:45:11
7	4068	17.43	9.986	100.69	9.89	13.295	4.30	22-03-2021	17:45:12
7	4069	17.44	9.985	100.65	9.88	13.303	4.23	22-03-2021	17:45:13
7	4070	17.44	9.986	100.66	9.88	13.302	4.26	22-03-2021	17:45:14
7	4071	17.44	9.987	100.66	9.88	13.302	4.27	22-03-2021	17:45:15
7	4072	17.44	9.987	100.66	9.88	13.302	4.21	22-03-2021	17:45:16
7	4073	17.43	9.987	100.66	9.89	13.295	4.30	22-03-2021	17:45:17
7	4074	17.44	9.987	100.68	9.89	13.302	4.25	22-03-2021	17:45:18
7	4075	17.43	9.986	100.67	9.89	13.295	4.22	22-03-2021	17:45:19
7	4076	17.44	9.987	100.71	9.89	13.302	4.29	22-03-2021	17:45:20
7	4077	17.43	9.986	100.68	9.89	13.295	4.27	22-03-2021	17:45:21
7	4078	17.44	9.987	100.68	9.89	13.302	4.25	22-03-2021	17:45:22
7	4079	17.43	9.988	100.68	9.89	13.294	4.28	22-03-2021	17:45:23
7	4080	17.44	9.988	100.65	9.88	13.301	4.24	22-03-2021	17:45:24
7	4081	17.43	9.987	100.66	9.89	13.295	4.27	22-03-2021	17:45:25
7	4082	17.44	9.989	100.73	9.89	13.301	4.24	22-03-2021	17:45:26
7	4083	17.44	9.988	100.66	9.88	13.301	4.28	22-03-2021	17:45:27
7	4084	17.44	9.988	100.64	9.88	13.301	4.27	22-03-2021	17:45:28
7	4085	17.43	9.987	100.72	9.89	13.295	4.24	22-03-2021	17:45:29
7	4086	17.45	9.987	100.60	9.88	13.309	4.30	22-03-2021	17:45:30
7	4087	17.44	9.987	100.65	9.88	13.302	4.24	22-03-2021	17:45:31
7	4088	17.43	9.987	100.66	9.89	13.295	4.25	22-03-2021	17:45:32
7	4089	17.43	9.988	100.64	9.88	13.294	4.27	22-03-2021	17:45:33
7	4090	17.44	9.988	100.63	9.88	13.301	4.26	22-03-2021	17:45:34
7	4091	17.43	9.988	100.71	9.89	13.294	4.27	22-03-2021	17:45:35
7	4092	17.43	9.989	100.62	9.88	13.293	4.23	22-03-2021	17:45:36
7	4093	17.43	9.988	100.63	9.88	13.294	4.28	22-03-2021	17:45:37
7	4094	17.44	9.988	100.66	9.88	13.301	4.27	22-03-2021	17:45:38
7	4095	17.44	9.989	100.64	9.88	13.301	4.28	22-03-2021	17:45:39
7	4096	17.44	9.988	100.63	9.88	13.301	4.23	22-03-2021	17:45:40
7	4097	17.43	9.988	100.62	9.88	13.294	4.31	22-03-2021	17:45:41
7	4098	17.43	9.987	100.60	9.88	13.295	4.26	22-03-2021	17:45:42
7	4099	17.44	9.989	100.65	9.88	13.301	4.24	22-03-2021	17:45:43
7	4100	17.44	9.987	100.58	9.88	13.302	4.25	22-03-2021	17:45:44
7	4101	17.43	9.985	100.61	9.88	13.295	4.22	22-03-2021	17:45:45
7	4102	17.43	9.985	100.59	9.88	13.296	4.25	22-03-2021	17:45:46
7	4103	17.44	9.985	100.64	9.88	13.303	4.26	22-03-2021	17:45:47
7	4104	17.44	9.986	100.62	9.88	13.302	4.21	22-03-2021	17:45:48
7	4105	17.43	9.985	100.61	9.88	13.296	4.28	22-03-2021	17:45:49
7	4106	17.44	9.985	100.59	9.88	13.303	4.26	22-03-2021	17:45:50
7	4107	17.43	9.985	100.62	9.88	13.296	4.29	22-03-2021	17:45:51
7	4108	17.43	9.986	100.64	9.88	13.295	4.25	22-03-2021	17:45:52
7	4109	17.43	9.986	100.60	9.88	13.295	4.27	22-03-2021	17:45:53
7	4110	17.43	9.986	100.61	9.88	13.295	4.25	22-03-2021	17:45:54
7	4111	17.43	9.986	100.60	9.88	13.295	4.24	22-03-2021	17:45:55
7	4112	17.44	9.986	100.60	9.88	13.303	4.32	22-03-2021	17:45:56
7	4113	17.45	9.986	100.60	9.88	13.310	4.27	22-03-2021	17:45:57
7	4114	17.43	9.986	100.61	9.88	13.295	4.24	22-03-2021	17:45:58
7	4115	17.43	9.986	100.61	9.88	13.295	4.25	22-03-2021	17:45:59
7	4116	17.44	9.986	100.61	9.88	13.303	4.31	22-03-2021	17:46:00
7	4117	17.44	9.985	100.60	9.88	13.303	4.22	22-03-2021	17:46:01
7	4118	17.43	9.989	100.62	9.88	13.293	4.02	22-03-2021	17:46:02
7	4119	17.44	9.996	100.64	9.88	13.293	3.39	22-03-2021	17:46:03
7	4120	17.44	10.002	100.65	9.88	13.295	2.71	22-03-2021	17:46:04
7	4121	17.43	10.003	100.69	9.88	13.287	2.64	22-03-2021	17:46:05
7	4122	17.43	10.003	100.79	9.89	13.287	2.67	22-03-2021	17:46:06
7	4123	17.43	10.004	100.77	9.89	13.284	2.13	22-03-2021	17:46:07
7	4124	17.43	10.003	100.78	9.89	13.283	1.81	22-03-2021	17:46:08
7	4125	17.43	10.003	100.79	9.89	13.282	1.55	22-03-2021	17:46:09
7	4126	17.43	10.003	100.83	9.90	13.279	0.98	22-03-2021	17:46:10
7	4127	17.43	10.003	100.86	9.90	13.279	1.00	22-03-2021	17:46:11
7	4128	17.43	10.005	100.83	9.90	13.276	0.40	22-03-2021	17:46:12
7	4129	17.43	10.006	100.79	9.89	13.275	0.43	22-03-2021	17:46:13
7	4130	17.43	10.006	100.80	9.89	13.274	0.12	22-03-2021	17:46:14
7	4131	17.43	10.006	100.73	9.89	13.275	0.30	22-03-2021	17:46:15
7	4132	17.43	10.005	100.77	9.89	13.278	0.88	22-03-2021	17:46:16
7	4133	17.43	10.004	100.83	9.90	13.281	1.48	22-03-2021	17:46:17
7	4134	17.43	10.004	100.81	9.90	13.282	1.69	22-03-2021	17:46:18
7	4135	17.43	10.004	100.86	9.90	13.284	2.17	22-03-2021	17:46:19
7	4136	17.43	10.004	100.78	9.89	13.285	2.39	22-03-2021	17:46:20
7	4137	17.43	10.004	100.75	9.89	13.286	2.69	22-03-2021	17:46:21
7	4138	17.43	10.005	100.83	9.90	13.286	2.80	22-03-2021	17:46:22
7	4139	17.43	10.002	100.81	9.90	13.290	3.28	22-03-2021	17:46:23
7	4140	17.43	10.000	100.78	9.89	13.293	3.81	22-03-2021	17:46:24
7	4141	17.44	9.999	100.78	9.89	13.304	4.38	22-03-2021	17:46:25
7	4142	17.44	9.993	100.72	9.89	13.303	5.11	22-03-2021	17:46:26
7	4143	17.44	9.988	100.66	9.88	13.308	5.85	22-03-2021	17:46:27
7	4144	17.43	9.987	100.70	9.89	13.304	6.31	22-03-2021	17:46:28
7	4145	17.44	9.987	100.61	9.88	13.314	6.95	22-03-2021	17:46:29
7	4146	17.44	9.987	100.67	9.89	13.316	7.33	22-03-2021	17:46:30
7	4147	17.44	9.988	100.61	9.88	13.318	8.00	22-03-2021	17:46:31
7	4148	17.44	9.988	100.62	9.88	13.321	8.70	22-03-2021	17:46:32
7	4149	17.44	9.990	100.68	9.89	13.323	9.34	22-03-2021	17:46:33
7	4150	17.44	9.992	100.67	9.89	13.326	10.15	22-03-2021	17:46:34
7	4151	17.43	9.992	100.74	9.89	13.319	10.34	22-03-2021	17:46:35
7	4152	17.44	9.992	100.71	9.89	13.329	10.85	22-03-2021	17:46:36
7	4153	17.44	9.991	100.71	9.89	13.331	11.25	22-03-2021	17:46:37
7	4154	17.44	9.991	100.78	9.90	13.333	11.76	22-03-2021	17:46:38
7	4155	17.44	9.990	100.75	9.89	13.337	12.43	22-03-2021	17:46:39
7	4156	17.44	9.991	100.73	9.89	13.339	12.95	22-03-2021	17:46:40
7	4157	17.44	9.991	100.73	9.89	13.341	13.43	22-03-2021	17:46:41
7	4158	17.44	9.991	100.76	9.89	13.343	13.93	22-03-2021	17:46:42
7	4159	17.44	9.992	100.70	9.89	13.345	14.49	22-03-2021	17:46:43
7	4160	17.44	9.991	100.69	9.89	13.349	15.18	22-03-2021	17:46:44
7	4161	17.43	9.992	100.69	9.89	13.350	15.72	22-03-2021	17:46:45
7	4162	17.43	9.994	100.75	9.89	13.352	16.35	22-03-2021	17:46:46
7	4163	17.44	9.996	100.75	9.89	13.361	16.88	22-03-2021	17:46:47
7	4164	17.44	9.996	100.77	9.89	13.363	17.44	22-03-2021	17:46:48
7	4165	17.44	9.998	100.81	9.90	13.364	17.84	22-03-2021	17:46:49
7	4166	17.44	9.996	100.78	9.89	13.367	18.29	22-03-2021	17:46:50
7	4167	17.43	9.996	100.81	9.90	13.363	19.07	22-03-2021	17:46:51
7	4168	17.44	9.999	100.78	9.89	13.373	19.92	22-03-2021	17:46:52
7	4169	17.43	10.001	100.80	9.90	13.369	20.86	22-03-2021	17:46:53
7	4170	17.44	10.003	100.79	9.89	13.378	21.54	22-03-2021	17:46:54
7	4171	17.43	10.002	100.84	9.90	13.374	22.05	22-03-2021	17:46:55
7	4172	17.44	10.000	100.79	9.89	13.385	22.66	22-03-2021	17:46:56
7	4173	17.44	10.002	100.84	9.90	13.386	23.32	22-03-2021	17:46:57
7	4174	17.45	10.004	100.85	9.90	13.394	23.60	22-03-2021	17:46:58
7	4175	17.44	10.003	100.84	9.90	13.390	24.11	22-03-2021	17:46:59
7	4176	17.44	10.001	100.77	9.89	13.393	24.68	22-03-2021	17:47:00
7	4177	17.44	9.999	100.80	9.90	13.395	24.91	22-03-2021	17:47:01
7	4178	17.44	10.000	100.75	9.89	13.397	25.37	22-03-2021	17:47:02
7	4179	17.44	9.998	100.69	9.89	13.400	25.94	22-03-2021	17:47:03
7	4180	17.44	9.997	100.73	9.89	13.403	26.42	22-03-2021	17:47:04
7	4181	17.43	9.995	100.64	9.88	13.399	27.01	22-03-2021	17:47:05
7	4182	17.44	9.986	100.41	9.86	13.414	27.59	22-03-2021	17:47:06
7	4183	17.43	9.995	100.51	9.87	13.405	28.22	22-03-2021	17:47:07
7	4184	17.44	10.004	100.58	9.87	13.417	28.79	22-03-2021	17:47:08
7	4185	17.43	9.970	100.19	9.84	13.416	29.50	22-03-2021	17:47:09
7	4186	17.44	9.904	99.21	9.76	13.430	30.22	22-03-2021	17:47:10
7	4187	17.45	9.838	98.85	9.74	13.452	30.85	22-03-2021	17:47:11
7	4188	17.44	9.796	98.91	9.76	13.454	31.61	22-03-2021	17:47:12
7	4189	17.46	9.767	99.07	9.78	13.478	32.00	22-03-2021	17:47:13
7	4190	17.46	9.750	99.20	9.79	13.482	32.54	22-03-2021	17:47:14
7	4191	17.48	9.733	99.30	9.80	13.500	33.07	22-03-2021	17:47:15
7	4192	17.49	9.710	99.35	9.81	13.515	33.79	22-03-2021	17:47:16
7	4193	17.51	9.684	99.20	9.80	13.538	34.41	22-03-2021	17:47:17
7	4194	17.54	9.647	99.00	9.79	13.567	35.15	22-03-2021	17:47:18
7	4195	17.55	9.625	98.85	9.78	13.581	35.69	22-03-2021	17:47:19
7	4196	17.55	9.618	98.72	9.77	13.587	36.30	22-03-2021	17:47:20
7	4197	17.56	9.614	98.65	9.76	13.592	36.92	22-03-2021	17:47:21
7	4198	17.57	9.610	98.61	9.76	13.605	37.62	22-03-2021	17:47:22
7	4199	17.57	9.602	98.50	9.75	13.612	38.28	22-03-2021	17:47:23
7	4200	17.57	9.587	98.34	9.74	13.615	38.92	22-03-2021	17:47:24
7	4201	17.58	9.574	98.22	9.73	13.632	39.57	22-03-2021	17:47:25
7	4202	17.61	9.550	98.00	9.71	13.654	40.27	22-03-2021	17:47:26
7	4203	17.64	9.493	97.58	9.68	13.693	40.81	22-03-2021	17:47:27
7	4204	17.70	9.424	96.98	9.63	13.746	41.54	22-03-2021	17:47:28
7	4205	17.74	9.325	96.29	9.58	13.800	42.20	22-03-2021	17:47:29
7	4206	17.84	9.191	95.45	9.52	13.893	42.79	22-03-2021	17:47:30
7	4207	17.94	9.068	94.58	9.45	13.988	43.20	22-03-2021	17:47:31
7	4208	17.98	8.981	93.86	9.40	14.035	43.63	22-03-2021	17:47:32
7	4209	18.04	8.915	93.15	9.34	14.086	44.22	22-03-2021	17:47:33
7	4210	18.09	8.851	92.40	9.27	14.137	44.84	22-03-2021	17:47:34
7	4211	18.15	8.752	91.64	9.22	14.199	45.44	22-03-2021	17:47:35
7	4212	18.21	8.667	90.92	9.16	14.261	46.02	22-03-2021	17:47:36
7	4213	18.23	8.625	90.40	9.11	14.285	46.67	22-03-2021	17:47:37
7	4214	18.25	8.580	89.80	9.06	14.312	47.33	22-03-2021	17:47:38
7	4215	18.30	8.526	89.30	9.02	14.357	47.88	22-03-2021	17:47:39
7	4216	18.33	8.476	88.79	8.98	14.386	48.54	22-03-2021	17:47:40
7	4217	18.38	8.384	88.19	8.93	14.445	49.13	22-03-2021	17:47:41
7	4218	18.44	8.257	87.69	8.90	14.506	49.72	22-03-2021	17:47:42
7	4219	18.47	8.192	87.28	8.87	14.543	50.35	22-03-2021	17:47:43
7	4220	18.48	8.158	86.93	8.84	14.556	50.96	22-03-2021	17:47:44
7	4221	18.50	8.133	86.77	8.83	14.572	51.62	22-03-2021	17:47:45
7	4222	18.50	8.098	86.53	8.81	14.585	52.28	22-03-2021	17:47:46
7	4223	18.53	8.037	86.27	8.80	14.612	52.97	22-03-2021	17:47:47
7	4224	18.56	7.977	86.09	8.79	14.647	53.58	22-03-2021	17:47:48
7	4225	18.57	7.944	85.98	8.79	14.667	54.18	22-03-2021	17:47:49
7	4226	18.59	7.920	85.84	8.78	14.682	54.70	22-03-2021	17:47:50
7	4227	18.58	7.901	85.65	8.76	14.679	55.38	22-03-2021	17:47:51
7	4228	18.60	7.867	85.59	8.76	14.700	55.98	22-03-2021	17:47:52
7	4229	18.59	7.842	85.51	8.76	14.700	56.67	22-03-2021	17:47:53
7	4230	18.62	7.825	85.39	8.75	14.728	57.31	22-03-2021	17:47:54
7	4231	18.60	7.815	85.25	8.74	14.720	57.98	22-03-2021	17:47:55
7	4232	18.61	7.789	85.25	8.74	14.728	58.44	22-03-2021	17:47:56
7	4233	18.62	7.766	85.13	8.73	14.743	59.11	22-03-2021	17:47:57
7	4234	18.62	7.749	85.03	8.73	14.747	59.70	22-03-2021	17:47:58
7	4235	18.63	7.733	84.95	8.72	14.757	60.16	22-03-2021	17:47:59
7	4236	18.63	7.722	84.84	8.71	14.766	60.75	22-03-2021	17:48:00
7	4237	18.64	7.705	84.83	8.71	14.777	61.19	22-03-2021	17:48:01
7	4238	18.65	7.688	84.74	8.71	14.787	61.53	22-03-2021	17:48:02
7	4239	18.65	7.682	84.71	8.70	14.793	62.16	22-03-2021	17:48:03
7	4240	18.65	7.676	84.66	8.70	14.799	62.73	22-03-2021	17:48:04
7	4241	18.66	7.664	84.49	8.69	14.808	63.28	22-03-2021	17:48:05
7	4242	18.69	7.636	84.30	8.67	14.832	63.76	22-03-2021	17:48:06
7	4243	18.68	7.622	84.07	8.65	14.834	64.28	22-03-2021	17:48:07
7	4244	18.70	7.599	83.81	8.63	14.848	64.66	22-03-2021	17:48:08
7	4245	18.73	7.536	83.50	8.61	14.883	65.14	22-03-2021	17:48:09
7	4246	18.76	7.460	83.07	8.58	14.918	65.74	22-03-2021	17:48:10
7	4247	18.79	7.418	82.71	8.55	14.950	66.23	22-03-2021	17:48:11
7	4248	18.79	7.381	82.32	8.51	14.957	66.84	22-03-2021	17:48:12
7	4249	18.83	7.327	82.01	8.49	14.996	67.38	22-03-2021	17:48:13
7	4250	18.82	7.286	81.77	8.47	14.996	67.82	22-03-2021	17:48:14
7	4251	18.86	7.236	81.54	8.46	15.032	68.35	22-03-2021	17:48:15
7	4252	18.85	7.209	81.19	8.43	15.033	68.86	22-03-2021	17:48:16
7	4253	18.86	7.175	80.96	8.41	15.045	69.39	22-03-2021	17:48:17
7	4254	18.86	7.166	80.67	8.38	15.045	70.00	22-03-2021	17:48:18
7	4255	18.88	7.146	80.27	8.34	15.066	70.59	22-03-2021	17:48:19
7	4256	18.90	7.093	79.82	8.30	15.089	71.12	22-03-2021	17:48:20
7	4257	18.92	7.030	79.39	8.27	15.117	71.83	22-03-2021	17:48:21
7	4258	18.96	6.971	78.87	8.23	15.159	72.45	22-03-2021	17:48:22
7	4259	18.98	6.926	78.32	8.18	15.178	73.04	22-03-2021	17:48:23
7	4260	18.98	6.885	77.71	8.12	15.187	73.72	22-03-2021	17:48:24
7	4261	19.01	6.825	77.09	8.07	15.222	74.45	22-03-2021	17:48:25
7	4262	19.03	6.782	76.56	8.02	15.239	74.91	22-03-2021	17:48:26
7	4263	19.04	6.761	76.12	7.98	15.252	75.42	22-03-2021	17:48:27
7	4264	19.06	6.741	75.79	7.94	15.274	76.08	22-03-2021	17:48:28
7	4265	19.05	6.722	75.52	7.92	15.271	76.72	22-03-2021	17:48:29
7	4266	19.06	6.710	75.29	7.90	15.288	77.41	22-03-2021	17:48:30
7	4267	19.07	6.698	75.12	7.88	15.297	77.87	22-03-2021	17:48:31
7	4268	19.07	6.695	74.99	7.87	15.301	78.39	22-03-2021	17:48:32
7	4269	19.11	6.689	74.82	7.85	15.331	78.98	22-03-2021	17:48:33
7	4270	19.11	6.651	74.67	7.84	15.337	79.52	22-03-2021	17:48:34
7	4271	19.10	6.634	74.50	7.83	15.332	79.87	22-03-2021	17:48:35
7	4272	19.11	6.626	74.34	7.81	15.346	80.42	22-03-2021	17:48:36
7	4273	19.12	6.615	74.15	7.79	15.355	81.08	22-03-2021	17:48:37
7	4274	19.15	6.599	73.93	7.77	15.383	81.69	22-03-2021	17:48:38
7	4275	19.12	6.591	73.72	7.75	15.365	82.31	22-03-2021	17:48:39
7	4276	19.14	6.592	73.58	7.73	15.384	82.93	22-03-2021	17:48:40
7	4277	19.14	6.594	73.38	7.71	15.386	83.52	22-03-2021	17:48:41
7	4278	19.16	6.589	73.12	7.69	15.407	84.05	22-03-2021	17:48:42
7	4279	19.14	6.581	72.90	7.67	15.398	84.76	22-03-2021	17:48:43
7	4280	19.15	6.574	72.77	7.65	15.405	85.53	22-03-2021	17:48:44
7	4281	19.16	6.569	72.65	7.64	15.419	86.21	22-03-2021	17:48:45
7	4282	19.18	6.562	72.57	7.63	15.434	86.83	22-03-2021	17:48:46
7	4283	19.19	6.574	72.51	7.62	15.447	87.50	22-03-2021	17:48:47
7	4284	19.17	6.584	72.33	7.60	15.436	88.23	22-03-2021	17:48:48
7	4285	19.20	6.550	72.17	7.59	15.465	88.84	22-03-2021	17:48:49
7	4286	19.18	6.525	72.04	7.58	15.457	89.45	22-03-2021	17:48:50
7	4287	19.21	6.513	71.84	7.56	15.482	89.93	22-03-2021	17:48:51
7	4288	19.21	6.508	71.76	7.56	15.487	90.57	22-03-2021	17:48:52
7	4289	19.22	6.504	71.68	7.55	15.493	91.24	22-03-2021	17:48:53
7	4290	19.21	6.496	71.55	7.54	15.492	91.94	22-03-2021	17:48:54
7	4291	19.21	6.489	71.41	7.52	15.498	92.53	22-03-2021	17:48:55
7	4292	19.21	6.481	71.23	7.50	15.498	93.28	22-03-2021	17:48:56
7	4293	19.23	6.469	70.81	7.46	15.516	94.00	22-03-2021	17:48:57
7	4294	19.24	6.456	70.36	7.42	15.534	94.70	22-03-2021	17:48:58
7	4295	19.25	6.441	70.05	7.39	15.545	95.39	22-03-2021	17:48:59
7	4296	19.27	6.433	69.84	7.36	15.560	95.98	22-03-2021	17:49:00
7	4297	19.26	6.425	69.54	7.33	15.559	96.70	22-03-2021	17:49:01
7	4298	19.29	6.422	68.85	7.26	15.588	97.35	22-03-2021	17:49:02
7	4299	19.31	6.414	67.58	7.13	15.604	98.05	22-03-2021	17:49:03
7	4300	19.31	6.403	66.49	7.01	15.612	98.57	22-03-2021	17:49:04
7	4301	19.33	6.392	66.40	7.01	15.630	99.27	22-03-2021	17:49:05
7	4302	19.34	6.379	66.69	7.04	15.639	99.91	22-03-2021	17:49:06
7	4303	19.35	6.369	66.90	7.06	15.656	100.51	22-03-2021	17:49:07
7	4304	19.36	6.356	66.85	7.06	15.666	101.24	22-03-2021	17:49:08
7	4305	19.36	6.347	66.65	7.04	15.674	101.91	22-03-2021	17:49:09
7	4306	19.37	6.339	66.20	6.99	15.680	102.44	22-03-2021	17:49:10
7	4307	19.37	6.333	65.40	6.91	15.686	103.01	22-03-2021	17:49:11
7	4308	19.37	6.331	64.49	6.81	15.690	103.53	22-03-2021	17:49:12
7	4309	19.39	6.326	63.74	6.73	15.703	104.08	22-03-2021	17:49:13
7	4310	19.39	6.323	63.01	6.66	15.707	104.71	22-03-2021	17:49:14
7	4311	19.40	6.313	62.48	6.60	15.724	105.35	22-03-2021	17:49:15
7	4312	19.41	6.303	62.03	6.55	15.732	105.87	22-03-2021	17:49:16
7	4313	19.41	6.300	62.30	6.58	15.736	106.42	22-03-2021	17:49:17
7	4314	19.41	6.293	62.69	6.63	15.742	106.96	22-03-2021	17:49:18
7	4315	19.42	6.288	62.90	6.65	15.747	107.52	22-03-2021	17:49:19
7	4316	19.43	6.285	63.20	6.68	15.759	107.99	22-03-2021	17:49:20
7	4317	19.42	6.281	63.41	6.70	15.755	108.55	22-03-2021	17:49:21
7	4318	19.42	6.279	63.57	6.72	15.760	109.28	22-03-2021	17:49:22
7	4319	19.44	6.273	63.55	6.72	15.775	110.05	22-03-2021	17:49:23
7	4320	19.44	6.267	63.08	6.67	15.781	110.71	22-03-2021	17:49:24
7	4321	19.45	6.262	62.94	6.66	15.795	111.44	22-03-2021	17:49:25
7	4322	19.46	6.255	63.22	6.69	15.802	112.19	22-03-2021	17:49:26
7	4323	19.47	6.252	63.22	6.69	15.815	112.93	22-03-2021	17:49:27
7	4324	19.47	6.248	63.04	6.67	15.821	113.66	22-03-2021	17:49:28
7	4325	19.47	6.247	62.87	6.65	15.824	114.33	22-03-2021	17:49:29
7	4326	19.46	6.246	62.78	6.64	15.818	114.67	22-03-2021	17:49:30
7	4327	19.47	6.246	62.68	6.63	15.829	115.32	22-03-2021	17:49:31
7	4328	19.46	6.243	62.50	6.61	15.826	116.02	22-03-2021	17:49:32
7	4329	19.46	6.239	62.50	6.61	15.831	116.72	22-03-2021	17:49:33
7	4330	19.47	6.235	62.62	6.63	15.836	117.24	22-03-2021	17:49:34
7	4331	19.49	6.235	62.79	6.64	15.855	117.87	22-03-2021	17:49:35
7	4332	19.49	6.235	62.99	6.66	15.858	118.50	22-03-2021	17:49:36
7	4333	19.46	6.235	63.26	6.69	15.844	119.17	22-03-2021	17:49:37
7	4334	19.49	6.233	63.34	6.70	15.865	119.88	22-03-2021	17:49:38
7	4335	19.48	6.230	63.25	6.69	15.861	120.48	22-03-2021	17:49:39
7	4336	19.49	6.222	40.25	4.26	15.874	120.67	22-03-2021	17:49:40
7	4337	19.49	6.222	24.84	2.63	15.874	120.66	22-03-2021	17:49:41
7	4338	19.48	6.222	16.80	1.78	15.866	120.69	22-03-2021	17:49:42
7	4339	19.50	6.223	16.65	1.76	15.882	120.66	22-03-2021	17:49:43
7	4340	19.48	6.223	28.31	3.00	15.865	120.53	22-03-2021	17:49:44
7	4341	19.48	6.225	39.21	4.15	15.862	120.16	22-03-2021	17:49:45
7	4342	19.47	6.227	46.97	4.97	15.851	119.64	22-03-2021	17:49:46
7	4343	19.48	6.230	52.46	5.55	15.854	118.82	22-03-2021	17:49:47
7	4344	19.47	6.232	55.56	5.88	15.840	117.85	22-03-2021	17:49:48
7	4345	19.47	6.230	57.85	6.12	15.837	116.98	22-03-2021	17:49:49
7	4346	19.47	6.231	59.38	6.28	15.833	116.21	22-03-2021	17:49:50
7	4347	19.48	6.237	60.46	6.40	15.834	115.21	22-03-2021	17:49:51
7	4348	19.44	6.241	60.92	6.45	15.802	114.11	22-03-2021	17:49:52
7	4349	19.46	6.244	61.20	6.47	15.812	113.11	22-03-2021	17:49:53
7	4350	19.44	6.245	61.45	6.50	15.791	112.08	22-03-2021	17:49:54
7	4351	19.44	6.250	61.70	6.53	15.784	111.19	22-03-2021	17:49:55
7	4352	19.43	6.260	62.10	6.57	15.775	110.30	22-03-2021	17:49:56
7	4353	19.43	6.269	62.34	6.59	15.766	109.47	22-03-2021	17:49:57
7	4354	19.43	6.276	62.25	6.58	15.766	108.52	22-03-2021	17:49:58
7	4355	19.42	6.282	62.41	6.60	15.751	107.69	22-03-2021	17:49:59
7	4356	19.42	6.285	62.65	6.62	15.746	106.84	22-03-2021	17:50:00
7	4357	19.41	6.289	62.88	6.65	15.731	105.85	22-03-2021	17:50:01
7	4358	19.41	6.295	62.93	6.65	15.732	104.97	22-03-2021	17:50:02
7	4359	19.41	6.311	62.75	6.63	15.719	104.10	22-03-2021	17:50:03
7	4360	19.37	6.320	62.36	6.59	15.686	103.30	22-03-2021	17:50:04
7	4361	19.39	6.326	62.11	6.56	15.696	102.48	22-03-2021	17:50:05
7	4362	19.36	6.329	62.15	6.57	15.674	101.69	22-03-2021	17:50:06
7	4363	19.37	6.338	62.41	6.59	15.674	100.96	22-03-2021	17:50:07
7	4364	19.36	6.350	63.13	6.67	15.664	100.13	22-03-2021	17:50:08
7	4365	19.34	6.365	64.05	6.76	15.644	99.23	22-03-2021	17:50:09
7	4366	19.32	6.378	64.90	6.85	15.617	98.36	22-03-2021	17:50:10
7	4367	19.31	6.398	65.56	6.92	15.602	97.44	22-03-2021	17:50:11
7	4368	19.29	6.413	65.79	6.94	15.582	96.59	22-03-2021	17:50:12
7	4369	19.27	6.413	65.60	6.92	15.562	95.84	22-03-2021	17:50:13
7	4370	19.26	6.420	66.09	6.97	15.555	95.01	22-03-2021	17:50:14
7	4371	19.26	6.430	66.63	7.03	15.545	94.18	22-03-2021	17:50:15
7	4372	19.25	6.448	67.38	7.10	15.532	93.42	22-03-2021	17:50:16
7	4373	19.24	6.463	68.00	7.17	15.521	92.61	22-03-2021	17:50:17
7	4374	19.22	6.475	68.57	7.22	15.503	91.83	22-03-2021	17:50:18
7	4375	19.21	6.486	69.24	7.29	15.485	91.07	22-03-2021	17:50:19
7	4376	19.20	6.491	69.80	7.35	15.479	90.29	22-03-2021	17:50:20
7	4377	19.20	6.501	70.20	7.39	15.470	89.50	22-03-2021	17:50:21
7	4378	19.18	6.507	70.56	7.43	15.455	88.69	22-03-2021	17:50:22
7	4379	19.19	6.521	70.84	7.46	15.453	87.95	22-03-2021	17:50:23
7	4380	19.22	6.565	71.07	7.47	15.466	87.17	22-03-2021	17:50:24
7	4381	19.17	6.563	71.24	7.49	15.432	86.49	22-03-2021	17:50:25
7	4382	19.17	6.557	71.42	7.51	15.423	85.73	22-03-2021	17:50:26
7	4383	19.16	6.559	71.59	7.53	15.411	84.96	22-03-2021	17:50:27
7	4384	19.15	6.568	71.74	7.55	15.403	84.26	22-03-2021	17:50:28
7	4385	19.16	6.576	71.93	7.56	15.403	83.48	22-03-2021	17:50:29
7	4386	19.14	6.586	72.07	7.58	15.386	82.71	22-03-2021	17:50:30
7	4387	19.15	6.589	72.14	7.58	15.389	81.91	22-03-2021	17:50:31
7	4388	19.13	6.584	72.29	7.60	15.372	81.17	22-03-2021	17:50:32
7	4389	19.12	6.598	72.45	7.62	15.353	80.31	22-03-2021	17:50:33
7	4390	19.12	6.609	72.71	7.64	15.351	79.44	22-03-2021	17:50:34
7	4391	19.11	6.648	73.01	7.67	15.335	78.58	22-03-2021	17:50:35
7	4392	19.09	6.679	73.27	7.69	15.315	77.81	22-03-2021	17:50:36
7	4393	19.07	6.693	73.57	7.72	15.295	77.01	22-03-2021	17:50:37
7	4394	19.08	6.706	73.83	7.74	15.293	76.27	22-03-2021	17:50:38
7	4395	19.06	6.714	74.10	7.77	15.278	75.56	22-03-2021	17:50:39
7	4396	19.06	6.723	74.26	7.79	15.270	74.79	22-03-2021	17:50:40
7	4397	19.04	6.749	74.48	7.81	15.252	74.06	22-03-2021	17:50:41
7	4398	19.03	6.799	74.66	7.82	15.230	73.27	22-03-2021	17:50:42
7	4399	19.02	6.824	75.00	7.85	15.224	72.95	22-03-2021	17:50:43
7	4400	19.02	6.827	75.33	7.88	15.223	73.06	22-03-2021	17:50:44
7	4401	18.99	6.872	75.69	7.91	15.188	72.43	22-03-2021	17:50:45
7	4402	18.95	6.953	76.05	7.94	15.149	71.51	22-03-2021	17:50:46
7	4403	18.93	7.004	76.35	7.96	15.118	70.63	22-03-2021	17:50:47
7	4404	18.91	7.087	76.87	8.00	15.094	69.80	22-03-2021	17:50:48
7	4405	18.86	7.127	77.45	8.05	15.045	69.04	22-03-2021	17:50:49
7	4406	18.86	7.161	78.04	8.11	15.041	68.45	22-03-2021	17:50:50
7	4407	18.84	7.194	78.44	8.14	15.022	68.16	22-03-2021	17:50:51
7	4408	18.84	7.191	78.77	8.18	15.023	68.08	22-03-2021	17:50:52
7	4409	18.84	7.176	79.12	8.22	15.023	68.12	22-03-2021	17:50:53
7	4410	18.85	7.167	79.31	8.24	15.028	68.19	22-03-2021	17:50:54
7	4411	18.87	7.166	79.47	8.26	15.044	68.09	22-03-2021	17:50:55
7	4412	18.85	7.207	79.69	8.27	15.019	67.23	22-03-2021	17:50:56
7	4413	18.81	7.282	79.96	8.29	14.975	66.34	22-03-2021	17:50:57
7	4414	18.81	7.341	80.23	8.30	14.972	65.43	22-03-2021	17:50:58
7	4415	18.77	7.401	80.59	8.33	14.928	64.56	22-03-2021	17:50:59
7	4416	18.72	7.521	80.96	8.35	14.869	63.70	22-03-2021	17:51:00
7	4417	18.69	7.587	81.47	8.39	14.838	62.82	22-03-2021	17:51:01
7	4418	18.66	7.646	82.03	8.44	14.803	61.96	22-03-2021	17:51:02
7	4419	18.64	7.669	82.59	8.49	14.779	61.05	22-03-2021	17:51:03
7	4420	18.64	7.694	83.12	8.54	14.770	60.22	22-03-2021	17:51:04
7	4421	18.63	7.721	83.58	8.58	14.760	59.45	22-03-2021	17:51:05
7	4422	18.61	7.735	83.90	8.61	14.742	58.64	22-03-2021	17:51:06
7	4423	18.62	7.771	84.18	8.63	14.735	57.89	22-03-2021	17:51:07
7	4424	18.60	7.798	84.32	8.64	14.717	57.07	22-03-2021	17:51:08
7	4425	18.58	7.822	84.52	8.66	14.693	56.26	22-03-2021	17:51:09
7	4426	18.59	7.859	84.71	8.67	14.694	55.44	22-03-2021	17:51:10
7	4427	18.58	7.891	84.89	8.68	14.681	54.65	22-03-2021	17:51:11
7	4428	18.56	7.933	85.02	8.69	14.655	53.79	22-03-2021	17:51:12
7	4429	18.55	7.974	85.15	8.70	14.638	53.05	22-03-2021	17:51:13
7	4430	18.55	7.993	85.25	8.70	14.633	52.32	22-03-2021	17:51:14
7	4431	18.52	8.042	85.39	8.71	14.604	51.67	22-03-2021	17:51:15
7	4432	18.49	8.105	85.51	8.71	14.568	50.98	22-03-2021	17:51:16
7	4433	18.49	8.122	85.75	8.73	14.565	50.47	22-03-2021	17:51:17
7	4434	18.48	8.137	85.83	8.74	14.555	50.08	22-03-2021	17:51:18
7	4435	18.47	8.158	85.96	8.75	14.542	49.66	22-03-2021	17:51:19
7	4436	18.41	8.289	86.11	8.74	14.478	48.80	22-03-2021	17:51:20
7	4437	18.36	8.427	86.34	8.74	14.417	47.93	22-03-2021	17:51:21
7	4438	18.29	8.525	86.67	8.75	14.347	47.09	22-03-2021	17:51:22
7	4439	18.23	8.587	87.23	8.80	14.288	46.23	22-03-2021	17:51:23
7	4440	18.22	8.628	87.86	8.86	14.271	45.40	22-03-2021	17:51:24
7	4441	18.16	8.713	88.44	8.90	14.207	44.51	22-03-2021	17:51:25
7	4442	18.08	8.826	88.87	8.93	14.130	43.67	22-03-2021	17:51:26
7	4443	18.00	8.925	89.68	8.99	14.053	42.84	22-03-2021	17:51:27
7	4444	17.85	9.124	90.50	9.04	13.909	42.10	22-03-2021	17:51:28
7	4445	17.80	9.238	91.73	9.14	13.848	41.47	22-03-2021	17:51:29
7	4446	17.71	9.331	92.80	9.23	13.768	40.75	22-03-2021	17:51:30
7	4447	17.68	9.407	93.77	9.32	13.726	40.08	22-03-2021	17:51:31
7	4448	17.65	9.460	94.61	9.39	13.696	39.35	22-03-2021	17:51:32
7	4449	17.61	9.515	95.21	9.44	13.659	39.00	22-03-2021	17:51:33
7	4450	17.61	9.527	95.65	9.48	13.653	39.04	22-03-2021	17:51:34
7	4451	17.58	9.565	96.20	9.53	13.624	38.51	22-03-2021	17:51:35
7	4452	17.57	9.588	96.81	9.59	13.607	37.42	22-03-2021	17:51:36
7	4453	17.56	9.605	97.23	9.62	13.594	36.36	22-03-2021	17:51:37
7	4454	17.54	9.620	97.59	9.66	13.575	35.35	22-03-2021	17:51:38
7	4455	17.54	9.633	97.79	9.67	13.564	34.47	22-03-2021	17:51:39
7	4456	17.54	9.635	98.08	9.70	13.559	33.61	22-03-2021	17:51:40
7	4457	17.50	9.681	98.24	9.71	13.517	32.73	22-03-2021	17:51:41
7	4458	17.46	9.731	98.45	9.72	13.481	31.90	22-03-2021	17:51:42
7	4459	17.44	9.750	98.76	9.75	13.461	31.14	22-03-2021	17:51:43
7	4460	17.47	9.843	98.91	9.74	13.462	30.39	22-03-2021	17:51:44
7	4461	17.45	9.912	98.82	9.72	13.438	29.57	22-03-2021	17:51:45
7	4462	17.44	9.955	98.59	9.69	13.420	28.68	22-03-2021	17:51:46
7	4463	17.44	9.981	98.70	9.69	13.410	27.88	22-03-2021	17:51:47
7	4464	17.42	9.970	98.89	9.72	13.398	27.19	22-03-2021	17:51:48
7	4465	17.43	9.989	99.24	9.75	13.399	26.39	22-03-2021	17:51:49
7	4466	17.43	9.996	99.54	9.77	13.392	25.55	22-03-2021	17:51:50
7	4467	17.43	9.995	99.81	9.80	13.391	25.18	22-03-2021	17:51:51
7	4468	17.43	9.993	99.99	9.82	13.392	25.12	22-03-2021	17:51:52
7	4469	17.43	9.991	100.09	9.83	13.393	25.14	22-03-2021	17:51:53
7	4470	17.43	9.990	100.04	9.82	13.393	25.12	22-03-2021	17:51:54
7	4471	17.43	9.989	100.23	9.84	13.394	25.18	22-03-2021	17:51:55
7	4472	17.43	9.988	100.16	9.84	13.395	25.18	22-03-2021	17:51:56
7	4473	17.43	9.987	100.12	9.83	13.395	25.17	22-03-2021	17:51:57
7	4474	17.43	9.988	100.03	9.82	13.387	25.15	22-03-2021	17:51:58
7	4475	17.43	9.987	100.03	9.82	13.395	25.16	22-03-2021	17:51:59
7	4476	17.43	9.988	100.03	9.82	13.395	25.18	22-03-2021	17:52:00
7	4477	17.43	9.990	100.17	9.84	13.393	25.14	22-03-2021	17:52:01
7	4478	17.44	9.997	100.28	9.85	13.393	24.24	22-03-2021	17:52:02
7	4479	17.43	10.002	100.33	9.85	13.379	23.17	22-03-2021	17:52:03
7	4480	17.43	9.998	100.44	9.86	13.376	22.08	22-03-2021	17:52:04
7	4481	17.43	9.995	100.39	9.86	13.373	21.16	22-03-2021	17:52:05
7	4482	17.44	9.992	100.44	9.86	13.378	20.30	22-03-2021	17:52:06
7	4483	17.43	9.991	100.45	9.86	13.367	19.40	22-03-2021	17:52:07
7	4484	17.43	9.991	100.50	9.87	13.363	18.50	22-03-2021	17:52:08
7	4485	17.43	9.991	100.42	9.86	13.360	17.70	22-03-2021	17:52:09
7	4486	17.43	9.992	100.48	9.87	13.356	16.96	22-03-2021	17:52:10
7	4487	17.44	9.991	100.49	9.87	13.361	16.31	22-03-2021	17:52:11
7	4488	17.44	9.991	100.42	9.86	13.350	15.53	22-03-2021	17:52:12
7	4489	17.45	9.991	100.42	9.86	13.353	14.53	22-03-2021	17:52:13
7	4490	17.43	9.991	100.46	9.86	13.334	13.57	22-03-2021	17:52:14
7	4491	17.43	9.993	100.46	9.87	13.328	12.51	22-03-2021	17:52:15
7	4492	17.43	9.993	100.42	9.86	13.324	11.64	22-03-2021	17:52:16
7	4493	17.45	9.992	100.45	9.86	13.336	10.83	22-03-2021	17:52:17
7	4494	17.44	9.992	100.47	9.87	13.325	9.98	22-03-2021	17:52:18
7	4495	17.45	9.993	100.48	9.87	13.327	9.02	22-03-2021	17:52:19
7	4496	17.45	9.994	100.44	9.86	13.323	8.08	22-03-2021	17:52:20
7	4497	17.44	9.994	100.41	9.86	13.313	7.50	22-03-2021	17:52:21
7	4498	17.43	9.994	100.51	9.87	13.305	7.46	22-03-2021	17:52:22
7	4499	17.43	9.993	100.45	9.86	13.305	7.38	22-03-2021	17:52:23
7	4500	17.45	9.992	100.44	9.86	13.321	7.39	22-03-2021	17:52:24
7	4501	17.43	9.992	100.42	9.86	13.307	7.62	22-03-2021	17:52:25
7	4502	17.45	9.993	100.45	9.86	13.320	7.32	22-03-2021	17:52:26
7	4503	17.43	9.992	100.40	9.86	13.302	6.41	22-03-2021	17:52:27
7	4504	17.44	9.994	100.52	9.87	13.301	4.90	22-03-2021	17:52:28
7	4505	17.44	9.996	100.42	9.86	13.293	3.27	22-03-2021	17:52:29
7	4506	17.41	10.002	100.51	9.87	13.260	1.51	22-03-2021	17:52:30
7	4507	10.93	10.005	100.58	10.29	8.227	0.00	22-03-2021	17:52:31
7	4508	0.03	10.009	100.57	11.03	-0.277	0.00	22-03-2021	17:52:32
7	4509	0.01	10.015	100.62	11.04	-0.292	0.00	22-03-2021	17:52:33
7	4510	0.02	10.021	100.66	11.04	-0.287	0.00	22-03-2021	17:52:34
7	4511	0.02	10.044	100.57	11.03	-0.289	0.00	22-03-2021	17:52:35
7	4512	0.00	10.059	100.64	11.03	-0.303	0.00	22-03-2021	17:52:36
7	4513	0.02	10.092	100.62	11.02	-0.294	0.00	22-03-2021	17:52:37
7	4514	0.02	10.116	100.72	11.02	-0.296	0.00	22-03-2021	17:52:38
7	4515	0.02	10.122	100.80	11.03	-0.296	0.00	22-03-2021	17:52:39
7	4516	0.01	10.129	100.79	11.03	-0.302	0.00	22-03-2021	17:52:40
7	4517	0.02	10.136	100.81	11.03	-0.298	0.00	22-03-2021	17:52:41
7	4518	0.02	10.146	100.74	11.02	-0.299	0.00	22-03-2021	17:52:42
7	4519	0.02	10.160	100.80	11.02	-0.300	0.00	22-03-2021	17:52:43
8	4520	0.00	10.386	101.47	11.01	-0.333	0.00	22-03-2021	17:55:18
8	4521	0.00	10.306	101.57	11.04	-0.325	0.00	22-03-2021	17:55:19
8	4522	0.02	10.301	101.64	11.05	-0.308	0.00	22-03-2021	17:55:20
8	4523	0.02	10.303	101.66	11.05	-0.308	0.00	22-03-2021	17:55:21
8	4524	0.02	10.299	101.70	11.05	-0.308	0.00	22-03-2021	17:55:22
8	4525	0.02	10.291	101.70	11.05	-0.307	0.00	22-03-2021	17:55:23
8	4526	0.02	10.288	101.68	11.05	-0.307	0.00	22-03-2021	17:55:24
8	4527	0.02	10.287	101.69	11.05	-0.307	0.00	22-03-2021	17:55:25
8	4528	0.02	10.289	101.69	11.05	-0.307	0.00	22-03-2021	17:55:26
8	4529	0.00	10.286	101.76	11.06	-0.324	0.00	22-03-2021	17:55:27
8	4530	0.00	10.287	101.70	11.06	-0.324	0.00	22-03-2021	17:55:28
8	4531	0.02	10.291	101.68	11.05	-0.307	0.00	22-03-2021	17:55:29
8	4532	0.02	10.291	101.73	11.06	-0.307	0.00	22-03-2021	17:55:30
8	4533	0.02	10.278	101.81	11.07	-0.306	0.00	22-03-2021	17:55:31
8	4534	0.00	10.252	101.98	11.10	-0.321	0.00	22-03-2021	17:55:32
8	4535	0.02	10.234	102.04	11.11	-0.302	0.00	22-03-2021	17:55:33
8	4536	0.02	10.224	101.95	11.10	-0.301	0.00	22-03-2021	17:55:34
8	4537	0.02	10.222	101.92	11.10	-0.301	0.00	22-03-2021	17:55:35
8	4538	0.00	10.212	102.04	11.11	-0.317	0.00	22-03-2021	17:55:36
8	4539	0.02	10.211	101.99	11.11	-0.300	0.00	22-03-2021	17:55:37
8	4540	0.00	10.213	102.01	11.11	-0.317	0.01	22-03-2021	17:55:38
8	4541	0.00	10.217	102.02	11.11	-0.317	0.00	22-03-2021	17:55:39
8	4542	0.01	10.221	101.98	11.10	-0.310	0.00	22-03-2021	17:55:40
8	4543	0.02	10.222	101.99	11.10	-0.305	0.00	22-03-2021	17:55:41
8	4544	0.00	10.219	102.02	11.11	-0.318	0.00	22-03-2021	17:55:42
8	4545	0.00	10.216	101.99	11.11	-0.317	0.01	22-03-2021	17:55:43
8	4546	0.00	10.218	101.98	11.11	-0.317	0.00	22-03-2021	17:55:44
8	4547	0.00	10.223	102.00	11.11	-0.318	0.00	22-03-2021	17:55:45
8	4548	0.00	10.220	101.38	11.04	-0.318	0.01	22-03-2021	17:55:46
8	4549	0.00	10.223	101.88	11.09	-0.318	0.00	22-03-2021	17:55:47
8	4550	0.00	10.222	101.46	11.05	-0.318	0.00	22-03-2021	17:55:48
8	4551	17.09	10.097	101.30	9.92	12.996	0.34	22-03-2021	17:55:49
8	4552	17.41	10.030	101.20	9.90	13.260	1.37	22-03-2021	17:55:50
8	4553	17.42	10.013	101.11	9.90	13.274	2.49	22-03-2021	17:55:51
8	4554	17.44	10.005	101.08	9.90	13.297	3.63	22-03-2021	17:55:52
8	4555	17.43	9.999	101.00	9.89	13.294	3.85	22-03-2021	17:55:53
8	4556	17.43	9.997	100.96	9.89	13.289	4.19	22-03-2021	17:55:54
8	4557	17.40	9.996	100.99	9.89	13.268	4.18	22-03-2021	17:55:55
8	4558	17.45	9.996	100.89	9.88	13.305	4.41	22-03-2021	17:55:56
8	4559	17.43	9.996	100.95	9.89	13.291	4.42	22-03-2021	17:55:57
8	4560	17.43	9.995	100.93	9.88	13.292	4.53	22-03-2021	17:55:58
8	4561	17.44	9.996	100.92	9.88	13.299	4.55	22-03-2021	17:55:59
8	4562	17.41	9.997	100.87	9.88	13.276	4.55	22-03-2021	17:56:00
8	4563	17.45	9.996	100.91	9.88	13.306	4.54	22-03-2021	17:56:01
8	4564	17.44	9.997	100.94	9.88	13.298	4.61	22-03-2021	17:56:02
8	4565	17.44	9.996	100.84	9.87	13.299	4.59	22-03-2021	17:56:03
8	4566	17.44	9.997	100.86	9.88	13.298	4.62	22-03-2021	17:56:04
8	4567	17.43	9.997	100.86	9.88	13.291	4.61	22-03-2021	17:56:05
8	4568	17.44	9.997	100.87	9.88	13.298	4.60	22-03-2021	17:56:06
8	4569	17.44	9.997	100.89	9.88	13.306	4.65	22-03-2021	17:56:07
8	4570	17.44	9.997	100.89	9.88	13.298	4.59	22-03-2021	17:56:08
8	4571	17.44	9.996	100.85	9.88	13.299	4.60	22-03-2021	17:56:09
8	4572	17.44	9.997	100.82	9.87	13.298	4.63	22-03-2021	17:56:10
8	4573	17.44	10.000	100.90	9.88	13.304	4.59	22-03-2021	17:56:11
8	4574	17.44	10.001	100.91	9.88	13.304	4.61	22-03-2021	17:56:12
8	4575	17.43	10.000	100.89	9.88	13.297	4.60	22-03-2021	17:56:13
8	4576	17.43	9.999	100.91	9.88	13.298	4.64	22-03-2021	17:56:14
8	4577	17.42	10.000	100.90	9.88	13.289	4.59	22-03-2021	17:56:15
8	4578	17.42	10.000	100.86	9.88	13.290	4.62	22-03-2021	17:56:16
8	4579	17.44	9.997	100.85	9.88	13.298	4.58	22-03-2021	17:56:17
8	4580	17.44	9.996	100.82	9.87	13.299	4.60	22-03-2021	17:56:18
8	4581	17.44	9.996	100.81	9.87	13.299	4.60	22-03-2021	17:56:19
8	4582	17.44	9.997	100.82	9.87	13.298	4.55	22-03-2021	17:56:20
8	4583	17.43	9.998	100.87	9.88	13.298	4.62	22-03-2021	17:56:21
8	4584	17.43	9.997	100.87	9.88	13.291	4.53	22-03-2021	17:56:22
8	4585	17.44	9.997	100.86	9.88	13.306	4.57	22-03-2021	17:56:23
8	4586	17.43	9.997	100.83	9.87	13.291	4.50	22-03-2021	17:56:24
8	4587	17.44	9.996	100.80	9.87	13.299	4.64	22-03-2021	17:56:25
8	4588	17.44	9.997	100.87	9.88	13.298	4.57	22-03-2021	17:56:26
8	4589	17.44	9.996	100.81	9.87	13.299	4.59	22-03-2021	17:56:27
8	4590	17.43	9.996	100.81	9.87	13.291	4.58	22-03-2021	17:56:28
8	4591	17.44	9.997	100.81	9.87	13.298	4.58	22-03-2021	17:56:29
8	4592	17.43	9.998	100.78	9.87	13.298	4.55	22-03-2021	17:56:30
8	4593	17.43	9.998	100.87	9.88	13.298	4.61	22-03-2021	17:56:31
8	4594	17.43	9.994	100.84	9.88	13.292	4.51	22-03-2021	17:56:32
8	4595	17.43	9.993	100.86	9.88	13.293	4.60	22-03-2021	17:56:33
8	4596	17.44	9.994	100.85	9.88	13.300	4.55	22-03-2021	17:56:34
8	4597	17.44	9.994	100.87	9.88	13.300	4.57	22-03-2021	17:56:35
8	4598	17.44	9.993	100.82	9.87	13.300	4.59	22-03-2021	17:56:36
8	4599	17.43	9.993	100.83	9.87	13.293	4.58	22-03-2021	17:56:37
8	4600	17.44	9.990	100.80	9.87	13.302	4.55	22-03-2021	17:56:38
8	4601	17.43	9.989	100.79	9.87	13.295	4.61	22-03-2021	17:56:39
8	4602	17.43	9.988	100.78	9.87	13.296	4.60	22-03-2021	17:56:40
8	4603	17.43	9.988	100.83	9.88	13.295	4.56	22-03-2021	17:56:41
8	4604	17.44	9.989	100.81	9.87	13.302	4.60	22-03-2021	17:56:42
8	4605	17.43	9.989	100.78	9.87	13.295	4.56	22-03-2021	17:56:43
8	4606	17.43	9.990	100.80	9.87	13.294	4.55	22-03-2021	17:56:44
8	4607	17.43	9.998	100.78	9.87	13.298	4.60	22-03-2021	17:56:45
8	4608	17.43	10.001	100.77	9.87	13.296	4.55	22-03-2021	17:56:46
8	4609	17.44	9.997	100.75	9.87	13.298	4.61	22-03-2021	17:56:47
8	4610	17.44	9.995	100.76	9.87	13.299	4.60	22-03-2021	17:56:48
8	4611	17.43	9.998	100.73	9.86	13.298	4.57	22-03-2021	17:56:49
8	4612	17.43	10.000	100.73	9.86	13.297	4.61	22-03-2021	17:56:50
8	4613	17.43	10.002	100.76	9.87	13.296	4.59	22-03-2021	17:56:51
8	4614	17.43	10.002	100.71	9.86	13.296	4.57	22-03-2021	17:56:52
8	4615	17.43	10.003	100.72	9.86	13.295	4.62	22-03-2021	17:56:53
8	4616	17.44	10.002	100.76	9.86	13.303	4.58	22-03-2021	17:56:54
8	4617	17.43	9.999	100.75	9.86	13.297	4.60	22-03-2021	17:56:55
8	4618	17.45	9.996	100.69	9.86	13.306	4.62	22-03-2021	17:56:56
8	4619	17.44	9.994	100.67	9.86	13.300	4.55	22-03-2021	17:56:57
8	4620	17.44	9.997	100.69	9.86	13.298	4.57	22-03-2021	17:56:58
8	4621	17.43	9.998	100.70	9.86	13.298	4.61	22-03-2021	17:56:59
8	4622	17.43	9.999	100.73	9.86	13.297	4.54	22-03-2021	17:57:00
8	4623	17.43	10.001	100.70	9.86	13.296	4.58	22-03-2021	17:57:01
8	4624	17.44	10.000	100.74	9.86	13.304	4.57	22-03-2021	17:57:02
8	4625	17.44	9.997	100.74	9.86	13.298	4.59	22-03-2021	17:57:03
8	4626	17.44	9.993	100.70	9.86	13.300	4.57	22-03-2021	17:57:04
8	4627	17.43	9.990	100.70	9.86	13.294	4.57	22-03-2021	17:57:05
8	4628	17.44	9.989	100.69	9.86	13.302	4.58	22-03-2021	17:57:06
8	4629	17.44	9.989	100.69	9.86	13.302	4.55	22-03-2021	17:57:07
8	4630	17.44	9.990	100.70	9.86	13.302	4.59	22-03-2021	17:57:08
8	4631	17.44	9.989	100.72	9.86	13.302	4.58	22-03-2021	17:57:09
8	4632	17.44	9.989	100.71	9.86	13.302	4.57	22-03-2021	17:57:10
8	4633	17.44	9.991	100.73	9.86	13.301	4.58	22-03-2021	17:57:11
8	4634	17.44	9.990	100.72	9.86	13.302	4.55	22-03-2021	17:57:12
8	4635	17.44	9.990	100.72	9.86	13.302	4.55	22-03-2021	17:57:13
8	4636	17.44	9.992	100.71	9.86	13.301	4.63	22-03-2021	17:57:14
8	4637	17.44	9.991	100.73	9.86	13.301	4.54	22-03-2021	17:57:15
8	4638	17.44	9.991	100.67	9.86	13.301	4.53	22-03-2021	17:57:16
8	4639	17.44	9.991	100.73	9.86	13.301	4.58	22-03-2021	17:57:17
8	4640	17.43	9.992	100.74	9.87	13.293	4.56	22-03-2021	17:57:18
8	4641	17.45	9.992	100.73	9.86	13.308	4.55	22-03-2021	17:57:19
8	4642	17.44	9.991	100.69	9.86	13.301	4.62	22-03-2021	17:57:20
8	4643	17.44	9.991	100.71	9.86	13.301	4.57	22-03-2021	17:57:21
8	4644	17.44	9.990	100.73	9.86	13.302	4.54	22-03-2021	17:57:22
8	4645	17.44	9.990	100.68	9.86	13.302	4.58	22-03-2021	17:57:23
8	4646	17.43	9.992	100.73	9.86	13.293	4.55	22-03-2021	17:57:24
8	4647	17.43	9.992	100.76	9.87	13.293	4.56	22-03-2021	17:57:25
8	4648	17.44	9.992	100.75	9.87	13.301	4.57	22-03-2021	17:57:26
8	4649	17.43	9.992	100.73	9.86	13.294	4.60	22-03-2021	17:57:27
8	4650	17.45	9.991	100.70	9.86	13.309	4.56	22-03-2021	17:57:28
8	4651	17.44	9.992	100.71	9.86	13.301	4.54	22-03-2021	17:57:29
8	4652	17.44	9.993	100.71	9.86	13.300	4.61	22-03-2021	17:57:30
8	4653	17.44	9.995	100.70	9.86	13.299	4.52	22-03-2021	17:57:31
8	4654	17.44	9.994	100.68	9.86	13.300	4.58	22-03-2021	17:57:32
8	4655	17.44	9.995	100.73	9.86	13.299	4.59	22-03-2021	17:57:33
8	4656	17.44	9.995	100.69	9.86	13.299	4.55	22-03-2021	17:57:34
8	4657	17.43	9.995	100.69	9.86	13.292	4.60	22-03-2021	17:57:35
8	4658	17.45	9.995	100.69	9.86	13.306	4.56	22-03-2021	17:57:36
8	4659	17.45	9.993	100.65	9.86	13.308	4.57	22-03-2021	17:57:37
8	4660	17.43	9.991	100.71	9.86	13.294	4.61	22-03-2021	17:57:38
8	4661	17.45	9.991	100.70	9.86	13.309	4.59	22-03-2021	17:57:39
8	4662	17.44	9.990	100.68	9.86	13.302	4.54	22-03-2021	17:57:40
8	4663	17.44	9.991	100.70	9.86	13.301	4.59	22-03-2021	17:57:41
8	4664	17.43	9.990	100.71	9.86	13.294	4.56	22-03-2021	17:57:42
8	4665	17.44	9.991	100.70	9.86	13.301	4.54	22-03-2021	17:57:43
8	4666	17.45	9.991	100.71	9.86	13.309	4.57	22-03-2021	17:57:44
8	4667	17.43	9.993	100.71	9.86	13.293	4.58	22-03-2021	17:57:45
8	4668	17.44	9.994	100.70	9.86	13.300	4.57	22-03-2021	17:57:46
8	4669	17.44	9.997	100.71	9.86	13.298	4.59	22-03-2021	17:57:47
8	4670	17.44	9.997	100.73	9.86	13.298	4.60	22-03-2021	17:57:48
8	4671	17.44	9.997	100.66	9.86	13.306	4.58	22-03-2021	17:57:49
8	4672	17.45	9.996	100.69	9.86	13.306	4.54	22-03-2021	17:57:50
8	4673	17.43	9.995	100.71	9.86	13.292	4.61	22-03-2021	17:57:51
8	4674	17.44	9.997	100.76	9.87	13.305	4.56	22-03-2021	17:57:52
8	4675	17.44	9.998	100.74	9.86	13.305	4.56	22-03-2021	17:57:53
8	4676	17.45	9.999	100.77	9.87	13.312	4.60	22-03-2021	17:57:54
8	4677	17.43	9.997	100.73	9.86	13.291	4.58	22-03-2021	17:57:55
8	4678	17.44	9.997	100.70	9.86	13.306	4.57	22-03-2021	17:57:56
8	4679	17.44	9.997	100.73	9.86	13.298	4.57	22-03-2021	17:57:57
8	4680	17.44	9.997	100.78	9.87	13.305	4.55	22-03-2021	17:57:58
8	4681	17.44	9.996	100.75	9.87	13.299	4.59	22-03-2021	17:57:59
8	4682	17.45	9.996	100.77	9.87	13.306	4.58	22-03-2021	17:58:00
8	4683	17.43	9.995	100.72	9.86	13.292	4.56	22-03-2021	17:58:01
8	4684	17.43	9.995	100.79	9.87	13.292	4.60	22-03-2021	17:58:02
8	4685	17.44	9.995	100.71	9.86	13.299	4.57	22-03-2021	17:58:03
8	4686	17.43	9.994	100.76	9.87	13.292	4.55	22-03-2021	17:58:04
8	4687	17.45	9.995	100.73	9.86	13.307	4.61	22-03-2021	17:58:05
8	4688	17.43	9.995	100.75	9.87	13.292	4.54	22-03-2021	17:58:06
8	4689	17.45	9.995	100.71	9.86	13.307	4.59	22-03-2021	17:58:07
8	4690	17.43	9.995	100.76	9.87	13.292	4.53	22-03-2021	17:58:08
8	4691	17.45	9.994	100.76	9.87	13.307	4.56	22-03-2021	17:58:09
8	4692	17.43	9.994	100.74	9.87	13.293	4.63	22-03-2021	17:58:10
8	4693	17.43	9.994	100.76	9.87	13.292	4.54	22-03-2021	17:58:11
8	4694	17.43	9.995	100.73	9.86	13.292	4.62	22-03-2021	17:58:12
8	4695	17.43	9.994	100.78	9.87	13.292	4.56	22-03-2021	17:58:13
8	4696	17.43	9.994	100.73	9.86	13.292	4.55	22-03-2021	17:58:14
8	4697	17.43	9.994	100.73	9.86	13.292	4.58	22-03-2021	17:58:15
8	4698	17.44	9.994	100.76	9.87	13.300	4.59	22-03-2021	17:58:16
8	4699	17.43	9.995	100.72	9.86	13.292	4.55	22-03-2021	17:58:17
8	4700	17.43	9.992	100.77	9.87	13.293	4.56	22-03-2021	17:58:18
8	4701	17.42	9.993	100.74	9.87	13.286	4.60	22-03-2021	17:58:19
8	4702	17.45	9.995	100.72	9.86	13.306	4.56	22-03-2021	17:58:20
8	4703	17.43	9.995	100.75	9.87	13.292	4.57	22-03-2021	17:58:21
8	4704	17.45	9.996	100.73	9.86	13.306	4.59	22-03-2021	17:58:22
8	4705	17.43	9.994	100.74	9.87	13.292	4.56	22-03-2021	17:58:23
8	4706	17.43	9.993	100.74	9.87	13.293	4.56	22-03-2021	17:58:24
8	4707	17.43	9.993	100.76	9.87	13.293	4.55	22-03-2021	17:58:25
8	4708	17.43	9.997	100.73	9.86	13.291	4.61	22-03-2021	17:58:26
8	4709	17.45	10.000	100.71	9.86	13.311	4.53	22-03-2021	17:58:27
8	4710	17.44	10.000	100.69	9.86	13.304	4.62	22-03-2021	17:58:28
8	4711	17.42	10.000	100.77	9.87	13.289	4.59	22-03-2021	17:58:29
8	4712	17.43	9.999	100.71	9.86	13.297	4.62	22-03-2021	17:58:30
8	4713	17.42	9.999	100.74	9.86	13.290	4.63	22-03-2021	17:58:31
8	4714	17.45	9.999	100.73	9.86	13.312	4.64	22-03-2021	17:58:32
8	4715	17.42	9.999	100.74	9.86	13.290	4.62	22-03-2021	17:58:33
8	4716	17.43	9.999	100.70	9.86	13.297	4.61	22-03-2021	17:58:34
8	4717	17.43	9.998	100.74	9.86	13.291	4.61	22-03-2021	17:58:35
8	4718	17.43	9.996	100.71	9.86	13.292	4.64	22-03-2021	17:58:36
8	4719	17.43	9.994	100.71	9.86	13.292	4.56	22-03-2021	17:58:37
8	4720	17.44	9.992	100.73	9.86	13.301	4.58	22-03-2021	17:58:38
8	4721	17.44	9.991	100.73	9.86	13.301	4.57	22-03-2021	17:58:39
8	4722	17.43	9.992	100.69	9.86	13.294	4.61	22-03-2021	17:58:40
8	4723	17.42	9.992	100.71	9.86	13.286	4.57	22-03-2021	17:58:41
8	4724	17.43	9.993	100.73	9.86	13.293	4.61	22-03-2021	17:58:42
8	4725	17.42	9.993	100.75	9.87	13.286	4.60	22-03-2021	17:58:43
8	4726	17.43	9.993	100.68	9.86	13.293	4.59	22-03-2021	17:58:44
8	4727	17.44	9.993	100.71	9.86	13.300	4.59	22-03-2021	17:58:45
8	4728	17.43	9.993	100.73	9.86	13.293	4.61	22-03-2021	17:58:46
8	4729	17.43	9.994	100.72	9.86	13.292	4.55	22-03-2021	17:58:47
8	4730	17.43	9.994	100.70	9.86	13.293	4.61	22-03-2021	17:58:48
8	4731	17.43	9.994	100.70	9.86	13.293	4.62	22-03-2021	17:58:49
8	4732	17.44	9.995	100.72	9.86	13.299	4.59	22-03-2021	17:58:50
8	4733	17.44	9.995	100.73	9.86	13.299	4.59	22-03-2021	17:58:51
8	4734	17.43	9.995	100.72	9.86	13.292	4.61	22-03-2021	17:58:52
8	4735	17.44	9.995	100.76	9.87	13.299	4.58	22-03-2021	17:58:53
8	4736	17.44	9.995	100.76	9.87	13.299	4.58	22-03-2021	17:58:54
8	4737	17.44	9.995	100.69	9.86	13.300	4.64	22-03-2021	17:58:55
8	4738	17.43	9.996	100.74	9.87	13.291	4.56	22-03-2021	17:58:56
8	4739	17.43	9.996	100.70	9.86	13.291	4.57	22-03-2021	17:58:57
8	4740	17.44	9.997	100.69	9.86	13.299	4.66	22-03-2021	17:58:58
8	4741	17.44	9.996	100.67	9.86	13.299	4.53	22-03-2021	17:58:59
8	4742	17.44	9.996	100.70	9.86	13.299	4.61	22-03-2021	17:59:00
8	4743	17.43	9.996	100.74	9.87	13.292	4.63	22-03-2021	17:59:01
8	4744	17.43	9.996	100.70	9.86	13.291	4.57	22-03-2021	17:59:02
8	4745	17.43	9.996	100.75	9.87	13.292	4.61	22-03-2021	17:59:03
8	4746	17.44	9.997	100.72	9.86	13.298	4.63	22-03-2021	17:59:04
8	4747	17.44	9.996	100.70	9.86	13.299	4.58	22-03-2021	17:59:05
8	4748	17.44	9.996	100.71	9.86	13.299	4.60	22-03-2021	17:59:06
8	4749	17.44	9.996	100.73	9.86	13.299	4.59	22-03-2021	17:59:07
8	4750	17.44	9.996	100.73	9.86	13.299	4.58	22-03-2021	17:59:08
8	4751	17.44	9.996	100.75	9.87	13.299	4.60	22-03-2021	17:59:09
8	4752	17.44	9.996	100.72	9.86	13.299	4.62	22-03-2021	17:59:10
8	4753	17.44	9.994	100.74	9.86	13.300	4.59	22-03-2021	17:59:11
8	4754	17.44	9.993	100.73	9.86	13.300	4.57	22-03-2021	17:59:12
8	4755	17.45	9.991	100.72	9.86	13.309	4.58	22-03-2021	17:59:13
8	4756	17.44	9.992	100.72	9.86	13.301	4.60	22-03-2021	17:59:14
8	4757	17.43	9.991	100.70	9.86	13.294	4.55	22-03-2021	17:59:15
8	4758	17.44	9.992	100.69	9.86	13.301	4.53	22-03-2021	17:59:16
8	4759	17.44	9.992	100.75	9.87	13.301	4.63	22-03-2021	17:59:17
8	4760	17.43	9.993	100.72	9.86	13.293	4.55	22-03-2021	17:59:18
8	4761	17.45	9.993	100.75	9.87	13.308	4.60	22-03-2021	17:59:19
8	4762	17.44	9.996	100.74	9.86	13.299	4.66	22-03-2021	17:59:20
8	4763	17.44	9.996	100.70	9.86	13.299	4.58	22-03-2021	17:59:21
8	4764	17.44	9.995	100.73	9.86	13.299	4.55	22-03-2021	17:59:22
8	4765	17.44	9.996	100.70	9.86	13.299	4.57	22-03-2021	17:59:23
8	4766	17.45	9.996	100.75	9.86	13.306	4.57	22-03-2021	17:59:24
8	4767	17.44	9.995	100.70	9.86	13.299	4.59	22-03-2021	17:59:25
8	4768	17.44	9.996	100.73	9.86	13.299	4.57	22-03-2021	17:59:26
8	4769	17.44	9.996	100.71	9.86	13.299	4.61	22-03-2021	17:59:27
8	4770	17.44	9.995	100.76	9.87	13.299	4.59	22-03-2021	17:59:28
8	4771	17.44	9.994	100.76	9.87	13.300	4.59	22-03-2021	17:59:29
8	4772	17.45	9.995	100.77	9.87	13.307	4.58	22-03-2021	17:59:30
8	4773	17.45	9.995	100.72	9.86	13.307	4.59	22-03-2021	17:59:31
8	4774	17.45	9.996	100.75	9.86	13.313	4.56	22-03-2021	17:59:32
8	4775	17.44	9.997	100.72	9.86	13.298	4.55	22-03-2021	17:59:33
8	4776	17.44	9.997	100.70	9.86	13.298	4.61	22-03-2021	17:59:34
8	4777	17.44	9.995	100.73	9.86	13.299	4.55	22-03-2021	17:59:35
8	4778	17.44	9.995	100.74	9.86	13.299	4.60	22-03-2021	17:59:36
8	4779	17.44	9.995	100.70	9.86	13.299	4.62	22-03-2021	17:59:37
8	4780	17.43	9.992	100.74	9.87	13.294	4.61	22-03-2021	17:59:38
8	4781	17.44	9.992	100.71	9.86	13.301	4.58	22-03-2021	17:59:39
8	4782	17.44	9.993	100.69	9.86	13.300	4.55	22-03-2021	17:59:40
8	4783	17.43	9.992	100.77	9.87	13.294	4.63	22-03-2021	17:59:41
8	4784	17.43	9.989	100.76	9.87	13.295	4.54	22-03-2021	17:59:42
8	4785	17.43	9.988	100.69	9.86	13.296	4.60	22-03-2021	17:59:43
8	4786	17.43	9.988	100.71	9.86	13.296	4.62	22-03-2021	17:59:44
8	4787	17.44	9.988	100.69	9.86	13.303	4.60	22-03-2021	17:59:45
8	4788	17.43	9.988	100.66	9.86	13.295	4.56	22-03-2021	17:59:46
8	4789	17.43	9.987	100.69	9.86	13.296	4.59	22-03-2021	17:59:47
8	4790	17.44	9.987	100.70	9.86	13.304	4.63	22-03-2021	17:59:48
8	4791	17.43	9.986	100.71	9.86	13.297	4.60	22-03-2021	17:59:49
8	4792	17.44	9.987	100.71	9.86	13.304	4.65	22-03-2021	17:59:50
8	4793	17.43	9.985	100.70	9.86	13.297	4.67	22-03-2021	17:59:51
8	4794	17.43	9.986	100.70	9.86	13.297	4.66	22-03-2021	17:59:52
8	4795	17.43	9.984	100.67	9.86	13.298	4.64	22-03-2021	17:59:53
8	4796	17.44	9.985	100.69	9.86	13.304	4.60	22-03-2021	17:59:54
8	4797	17.43	9.984	100.66	9.86	13.298	4.66	22-03-2021	17:59:55
8	4798	17.43	9.984	100.64	9.86	13.298	4.59	22-03-2021	17:59:56
8	4799	17.43	9.984	100.67	9.86	13.298	4.70	22-03-2021	17:59:57
8	4800	17.43	9.985	100.66	9.86	13.297	4.67	22-03-2021	17:59:58
8	4801	17.44	9.984	100.65	9.86	13.305	4.62	22-03-2021	17:59:59
8	4802	17.43	9.985	100.67	9.86	13.297	4.62	22-03-2021	18:00:00
8	4803	17.43	9.985	100.70	9.86	13.297	4.63	22-03-2021	18:00:01
8	4804	17.43	9.984	100.67	9.86	13.298	4.66	22-03-2021	18:00:02
8	4805	17.43	9.984	100.68	9.86	13.298	4.65	22-03-2021	18:00:03
8	4806	17.43	9.984	100.64	9.86	13.298	4.63	22-03-2021	18:00:04
8	4807	17.43	9.983	100.61	9.85	13.298	4.68	22-03-2021	18:00:05
8	4808	17.43	9.983	100.64	9.86	13.298	4.67	22-03-2021	18:00:06
8	4809	17.43	9.983	100.64	9.86	13.298	4.62	22-03-2021	18:00:07
8	4810	17.43	9.982	100.66	9.86	13.299	4.64	22-03-2021	18:00:08
8	4811	17.43	9.982	100.66	9.86	13.299	4.68	22-03-2021	18:00:09
8	4812	17.43	9.982	100.60	9.85	13.298	4.57	22-03-2021	18:00:10
8	4813	17.43	9.982	100.64	9.86	13.299	4.61	22-03-2021	18:00:11
8	4814	17.43	9.982	100.68	9.86	13.299	4.58	22-03-2021	18:00:12
8	4815	17.44	9.983	100.63	9.86	13.305	4.54	22-03-2021	18:00:13
8	4816	17.43	9.982	100.62	9.86	13.299	4.60	22-03-2021	18:00:14
8	4817	17.42	9.982	100.63	9.86	13.291	4.60	22-03-2021	18:00:15
8	4818	17.44	9.982	100.67	9.86	13.306	4.62	22-03-2021	18:00:16
8	4819	17.44	9.984	100.61	9.85	13.305	4.60	22-03-2021	18:00:17
8	4820	17.43	9.984	100.65	9.86	13.298	4.63	22-03-2021	18:00:18
8	4821	17.43	9.983	100.61	9.85	13.298	4.64	22-03-2021	18:00:19
8	4822	17.43	9.983	100.63	9.86	13.298	4.66	22-03-2021	18:00:20
8	4823	17.44	9.983	100.62	9.86	13.306	4.64	22-03-2021	18:00:21
8	4824	17.44	9.985	100.62	9.85	13.305	4.64	22-03-2021	18:00:22
8	4825	17.44	9.984	100.63	9.86	13.305	4.62	22-03-2021	18:00:23
8	4826	17.44	9.985	100.62	9.85	13.305	4.63	22-03-2021	18:00:24
8	4827	17.43	9.985	100.60	9.85	13.297	4.65	22-03-2021	18:00:25
8	4828	17.44	9.985	100.64	9.86	13.305	4.67	22-03-2021	18:00:26
8	4829	17.44	9.985	100.59	9.85	13.305	4.65	22-03-2021	18:00:27
8	4830	17.44	9.985	100.59	9.85	13.305	4.64	22-03-2021	18:00:28
8	4831	17.44	9.985	100.61	9.85	13.305	4.67	22-03-2021	18:00:29
8	4832	17.45	9.986	100.60	9.85	13.311	4.65	22-03-2021	18:00:30
8	4833	17.43	9.984	100.62	9.86	13.298	4.63	22-03-2021	18:00:31
8	4834	17.43	9.985	100.66	9.86	13.297	4.65	22-03-2021	18:00:32
8	4835	17.43	9.984	100.66	9.86	13.298	4.62	22-03-2021	18:00:33
8	4836	17.43	9.984	100.60	9.85	13.298	4.66	22-03-2021	18:00:34
8	4837	17.44	9.985	100.66	9.86	13.305	4.63	22-03-2021	18:00:35
8	4838	17.44	9.985	100.61	9.85	13.305	4.67	22-03-2021	18:00:36
8	4839	17.43	9.986	100.62	9.86	13.297	4.65	22-03-2021	18:00:37
8	4840	17.44	9.987	100.64	9.86	13.304	4.67	22-03-2021	18:00:38
8	4841	17.44	9.987	100.60	9.85	13.304	4.64	22-03-2021	18:00:39
8	4842	17.44	9.988	100.64	9.86	13.303	4.65	22-03-2021	18:00:40
8	4843	17.44	9.988	100.64	9.86	13.303	4.66	22-03-2021	18:00:41
8	4844	17.44	9.987	100.64	9.86	13.304	4.65	22-03-2021	18:00:42
8	4845	17.44	9.987	100.65	9.86	13.304	4.67	22-03-2021	18:00:43
8	4846	17.43	9.987	100.60	9.85	13.296	4.67	22-03-2021	18:00:44
8	4847	17.44	9.987	100.58	9.85	13.304	4.62	22-03-2021	18:00:45
8	4848	17.43	9.987	100.66	9.86	13.296	4.63	22-03-2021	18:00:46
8	4849	17.44	9.987	100.63	9.86	13.304	4.67	22-03-2021	18:00:47
8	4850	17.43	9.986	100.63	9.86	13.297	4.62	22-03-2021	18:00:48
8	4851	17.44	9.986	100.66	9.86	13.304	4.67	22-03-2021	18:00:49
8	4852	17.43	9.986	100.66	9.86	13.297	4.63	22-03-2021	18:00:50
8	4853	17.43	9.985	100.59	9.85	13.297	4.67	22-03-2021	18:00:51
8	4854	17.44	9.986	100.63	9.86	13.304	4.64	22-03-2021	18:00:52
8	4855	17.44	9.985	100.66	9.86	13.305	4.66	22-03-2021	18:00:53
8	4856	17.43	9.985	100.63	9.86	13.297	4.68	22-03-2021	18:00:54
8	4857	17.44	9.985	100.65	9.86	13.304	4.59	22-03-2021	18:00:55
8	4858	17.40	9.986	100.64	9.86	13.275	4.66	22-03-2021	18:00:56
8	4859	17.44	9.984	100.62	9.86	13.305	4.66	22-03-2021	18:00:57
8	4860	17.44	9.985	100.62	9.85	13.304	4.59	22-03-2021	18:00:58
8	4861	17.43	9.984	100.57	9.85	13.298	4.69	22-03-2021	18:00:59
8	4862	17.43	9.984	100.63	9.86	13.298	4.62	22-03-2021	18:01:00
8	4863	17.43	9.983	100.62	9.86	13.298	4.66	22-03-2021	18:01:01
8	4864	17.44	9.983	100.61	9.85	13.306	4.66	22-03-2021	18:01:02
8	4865	17.43	9.983	100.64	9.86	13.298	4.67	22-03-2021	18:01:03
8	4866	17.44	9.983	100.60	9.85	13.306	4.63	22-03-2021	18:01:04
8	4867	17.44	9.984	100.65	9.86	13.305	4.67	22-03-2021	18:01:05
8	4868	17.44	9.983	100.59	9.85	13.306	4.62	22-03-2021	18:01:06
8	4869	17.43	9.984	100.61	9.85	13.298	4.65	22-03-2021	18:01:07
8	4870	17.43	9.983	100.62	9.86	13.298	4.68	22-03-2021	18:01:08
8	4871	17.44	9.984	100.62	9.86	13.305	4.63	22-03-2021	18:01:09
8	4872	17.43	9.983	100.60	9.85	13.298	4.67	22-03-2021	18:01:10
8	4873	17.44	9.983	100.62	9.86	13.306	4.67	22-03-2021	18:01:11
8	4874	17.43	9.984	100.62	9.86	13.298	4.64	22-03-2021	18:01:12
8	4875	17.43	9.983	100.60	9.85	13.298	4.64	22-03-2021	18:01:13
8	4876	17.44	9.983	100.63	9.86	13.306	4.65	22-03-2021	18:01:14
8	4877	17.44	9.983	100.66	9.86	13.306	4.64	22-03-2021	18:01:15
8	4878	17.43	9.984	100.62	9.86	13.298	4.66	22-03-2021	18:01:16
8	4879	17.43	9.985	100.57	9.85	13.297	4.64	22-03-2021	18:01:17
8	4880	17.43	9.984	100.59	9.85	13.298	4.71	22-03-2021	18:01:18
8	4881	17.44	9.983	100.63	9.86	13.306	4.63	22-03-2021	18:01:19
8	4882	17.43	9.983	100.60	9.85	13.298	4.68	22-03-2021	18:01:20
8	4883	17.43	9.984	100.59	9.85	13.298	4.64	22-03-2021	18:01:21
8	4884	17.43	9.983	100.62	9.86	13.298	4.60	22-03-2021	18:01:22
8	4885	17.44	9.983	100.62	9.86	13.306	4.65	22-03-2021	18:01:23
8	4886	17.43	9.983	100.63	9.86	13.298	4.66	22-03-2021	18:01:24
8	4887	17.44	9.982	100.62	9.86	13.306	4.66	22-03-2021	18:01:25
8	4888	17.43	9.983	100.58	9.85	13.298	4.64	22-03-2021	18:01:26
8	4889	17.43	9.983	100.58	9.85	13.298	4.66	22-03-2021	18:01:27
8	4890	17.44	9.983	100.56	9.85	13.306	4.63	22-03-2021	18:01:28
8	4891	17.43	9.982	100.57	9.85	13.299	4.64	22-03-2021	18:01:29
8	4892	17.43	9.983	100.61	9.85	13.298	4.68	22-03-2021	18:01:30
8	4893	17.44	9.982	100.60	9.85	13.306	4.64	22-03-2021	18:01:31
8	4894	17.42	9.982	100.63	9.86	13.291	4.62	22-03-2021	18:01:32
8	4895	17.43	9.983	100.59	9.85	13.298	4.65	22-03-2021	18:01:33
8	4896	17.44	9.984	100.60	9.85	13.305	4.62	22-03-2021	18:01:34
8	4897	17.43	9.983	100.60	9.85	13.298	4.68	22-03-2021	18:01:35
8	4898	17.44	9.984	100.58	9.85	13.305	4.65	22-03-2021	18:01:36
8	4899	17.44	9.984	100.61	9.85	13.305	4.68	22-03-2021	18:01:37
8	4900	17.43	9.984	100.60	9.85	13.298	4.61	22-03-2021	18:01:38
8	4901	17.43	9.987	100.64	9.86	13.296	4.65	22-03-2021	18:01:39
8	4902	17.43	9.990	100.60	9.85	13.295	4.68	22-03-2021	18:01:40
8	4903	17.44	9.992	100.63	9.85	13.301	4.64	22-03-2021	18:01:41
8	4904	17.45	9.990	100.65	9.86	13.310	4.70	22-03-2021	18:01:42
8	4905	17.43	9.989	100.58	9.85	13.295	4.66	22-03-2021	18:01:43
8	4906	17.44	9.992	100.65	9.86	13.301	4.65	22-03-2021	18:01:44
8	4907	17.43	9.989	100.63	9.86	13.295	4.65	22-03-2021	18:01:45
8	4908	17.43	9.989	100.66	9.86	13.295	4.66	22-03-2021	18:01:46
8	4909	17.43	9.989	100.65	9.86	13.295	4.65	22-03-2021	18:01:47
8	4910	17.43	9.990	100.66	9.86	13.295	4.64	22-03-2021	18:01:48
8	4911	17.43	9.994	100.62	9.85	13.293	4.62	22-03-2021	18:01:49
8	4912	17.43	9.995	100.66	9.86	13.292	4.64	22-03-2021	18:01:50
8	4913	17.44	9.996	100.64	9.85	13.299	4.64	22-03-2021	18:01:51
8	4914	17.43	9.997	100.65	9.86	13.291	4.64	22-03-2021	18:01:52
8	4915	17.44	9.997	100.71	9.86	13.299	4.65	22-03-2021	18:01:53
8	4916	17.44	9.996	100.69	9.86	13.299	4.67	22-03-2021	18:01:54
8	4917	17.45	9.996	100.69	9.86	13.306	4.67	22-03-2021	18:01:55
8	4918	17.44	9.997	100.66	9.86	13.306	4.63	22-03-2021	18:01:56
8	4919	17.43	9.996	100.72	9.86	13.292	4.63	22-03-2021	18:01:57
8	4920	17.43	9.994	100.70	9.86	13.293	4.67	22-03-2021	18:01:58
8	4921	17.43	9.994	100.70	9.86	13.293	4.65	22-03-2021	18:01:59
8	4922	17.44	9.996	100.66	9.86	13.299	4.66	22-03-2021	18:02:00
8	4923	17.43	9.997	100.69	9.86	13.291	4.62	22-03-2021	18:02:01
8	4924	17.44	9.996	100.71	9.86	13.299	4.69	22-03-2021	18:02:02
8	4925	17.43	9.995	100.68	9.86	13.292	4.67	22-03-2021	18:02:03
8	4926	17.44	9.992	100.72	9.86	13.301	4.58	22-03-2021	18:02:04
8	4927	17.43	9.991	100.68	9.86	13.294	4.64	22-03-2021	18:02:05
8	4928	17.45	9.990	100.67	9.86	13.310	4.68	22-03-2021	18:02:06
8	4929	17.43	9.989	100.69	9.86	13.295	4.64	22-03-2021	18:02:07
8	4930	17.44	9.990	100.68	9.86	13.302	4.65	22-03-2021	18:02:08
8	4931	17.43	9.989	100.63	9.86	13.295	4.67	22-03-2021	18:02:09
8	4932	17.43	9.989	100.70	9.86	13.295	4.67	22-03-2021	18:02:10
8	4933	17.44	9.989	100.69	9.86	13.303	4.63	22-03-2021	18:02:11
8	4934	17.42	9.990	100.68	9.86	13.287	4.44	22-03-2021	18:02:12
8	4935	17.44	9.988	100.72	9.86	13.302	4.49	22-03-2021	18:02:13
8	4936	17.43	9.989	100.66	9.86	13.295	4.49	22-03-2021	18:02:14
8	4937	17.44	9.989	100.67	9.86	13.300	4.09	22-03-2021	18:02:15
8	4938	17.43	9.990	100.64	9.86	13.289	3.33	22-03-2021	18:02:16
8	4939	17.44	9.992	100.64	9.86	13.292	2.63	22-03-2021	18:02:17
8	4940	17.44	9.992	100.69	9.86	13.290	2.06	22-03-2021	18:02:18
8	4941	17.43	9.992	100.68	9.86	13.279	1.37	22-03-2021	18:02:19
8	4942	17.43	9.996	100.69	9.86	13.275	0.88	22-03-2021	18:02:20
8	4943	17.42	10.001	100.66	9.86	13.270	0.42	22-03-2021	18:02:21
8	4944	17.42	10.002	100.68	9.86	13.269	0.18	22-03-2021	18:02:22
8	4945	17.43	10.000	100.67	9.86	13.271	0.44	22-03-2021	18:02:23
8	4946	17.43	9.998	100.72	9.86	13.274	0.79	22-03-2021	18:02:24
8	4947	17.43	9.999	100.71	9.86	13.276	1.40	22-03-2021	18:02:25
8	4948	17.44	9.996	100.68	9.86	13.287	1.86	22-03-2021	18:02:26
8	4949	17.45	9.994	100.69	9.86	13.299	2.74	22-03-2021	18:02:27
8	4950	17.42	9.993	100.65	9.86	13.281	3.42	22-03-2021	18:02:28
8	4951	17.43	9.991	100.69	9.86	13.291	3.90	22-03-2021	18:02:29
8	4952	17.44	9.991	100.67	9.86	13.301	4.59	22-03-2021	18:02:30
8	4953	17.42	9.990	100.67	9.86	13.291	5.33	22-03-2021	18:02:31
8	4954	17.43	9.990	100.69	9.86	13.301	5.96	22-03-2021	18:02:32
8	4955	17.43	9.990	100.65	9.86	13.303	6.39	22-03-2021	18:02:33
8	4956	17.43	9.991	100.67	9.86	13.305	7.08	22-03-2021	18:02:34
8	4957	17.43	9.990	100.64	9.86	13.309	7.83	22-03-2021	18:02:35
8	4958	17.44	9.983	100.61	9.85	13.323	8.59	22-03-2021	18:02:36
8	4959	17.43	9.981	100.56	9.85	13.319	9.13	22-03-2021	18:02:37
8	4960	17.43	9.982	100.55	9.85	13.323	9.96	22-03-2021	18:02:38
8	4961	17.43	9.984	100.61	9.85	13.325	10.66	22-03-2021	18:02:39
8	4962	17.43	9.986	100.58	9.85	13.326	11.14	22-03-2021	18:02:40
8	4963	17.43	9.986	100.59	9.85	13.327	11.47	22-03-2021	18:02:41
8	4964	17.43	9.983	100.56	9.85	13.332	12.11	22-03-2021	18:02:42
8	4965	17.43	9.981	100.55	9.85	13.334	12.39	22-03-2021	18:02:43
8	4966	17.43	9.983	100.64	9.86	13.336	13.21	22-03-2021	18:02:44
8	4967	17.43	9.985	100.54	9.85	13.339	13.92	22-03-2021	18:02:45
8	4968	17.44	9.984	100.51	9.84	13.350	14.61	22-03-2021	18:02:46
8	4969	17.43	9.982	100.56	9.85	13.346	15.19	22-03-2021	18:02:47
8	4970	17.43	9.981	100.56	9.85	13.348	15.59	22-03-2021	18:02:48
8	4971	17.41	9.983	100.52	9.85	13.335	16.09	22-03-2021	18:02:49
8	4972	17.44	9.982	100.55	9.85	13.361	16.92	22-03-2021	18:02:50
8	4973	17.44	9.983	100.56	9.85	13.364	17.77	22-03-2021	18:02:51
8	4974	17.42	9.980	100.46	9.84	13.354	18.53	22-03-2021	18:02:52
8	4975	17.44	9.969	100.44	9.84	13.370	19.04	22-03-2021	18:02:53
8	4976	17.45	9.963	100.43	9.84	13.383	19.66	22-03-2021	18:02:54
8	4977	17.44	9.958	100.46	9.84	13.380	20.26	22-03-2021	18:02:55
8	4978	17.45	9.953	100.44	9.84	13.393	20.88	22-03-2021	18:02:56
8	4979	17.44	9.950	100.40	9.84	13.390	21.40	22-03-2021	18:02:57
8	4980	17.43	9.950	100.46	9.85	13.377	21.84	22-03-2021	18:02:58
8	4981	17.44	9.950	100.42	9.84	13.392	21.87	22-03-2021	18:02:59
8	4982	17.44	9.949	100.41	9.84	13.385	21.87	22-03-2021	18:03:00
8	4983	17.44	9.949	100.43	9.84	13.394	22.37	22-03-2021	18:03:01
8	4984	17.44	9.950	100.38	9.84	13.394	22.32	22-03-2021	18:03:02
8	4985	17.45	9.948	100.41	9.84	13.404	22.87	22-03-2021	18:03:03
8	4986	17.43	9.949	100.38	9.84	13.384	23.41	22-03-2021	18:03:04
8	4987	17.43	9.950	100.31	9.83	13.394	23.92	22-03-2021	18:03:05
8	4988	17.44	9.947	100.11	9.81	13.405	24.49	22-03-2021	18:03:06
8	4989	17.45	9.946	99.84	9.79	13.408	25.02	22-03-2021	18:03:07
8	4990	17.43	9.942	99.33	9.74	13.398	25.57	22-03-2021	18:03:08
8	4991	17.44	9.939	98.85	9.69	13.410	26.26	22-03-2021	18:03:09
8	4992	17.44	9.938	98.43	9.65	13.413	26.89	22-03-2021	18:03:10
8	4993	17.45	9.935	98.10	9.62	13.424	27.38	22-03-2021	18:03:11
8	4994	17.43	9.930	97.67	9.58	13.414	27.90	22-03-2021	18:03:12
8	4995	17.45	9.915	97.39	9.55	13.431	28.29	22-03-2021	18:03:13
8	4996	17.44	9.903	97.20	9.54	13.423	28.47	22-03-2021	18:03:14
8	4997	17.43	9.888	97.19	9.54	13.425	28.94	22-03-2021	18:03:15
8	4998	17.44	9.880	97.20	9.54	13.431	29.29	22-03-2021	18:03:16
8	4999	17.44	9.871	97.31	9.56	13.437	29.73	22-03-2021	18:03:17
8	5000	17.45	9.864	97.35	9.56	13.443	30.21	22-03-2021	18:03:18
8	5001	17.44	9.862	97.41	9.57	13.438	30.61	22-03-2021	18:03:19
8	5002	17.44	9.856	97.42	9.57	13.443	31.02	22-03-2021	18:03:20
8	5003	17.45	9.844	97.38	9.57	13.452	31.54	22-03-2021	18:03:21
8	5004	17.44	9.820	97.57	9.59	13.451	32.01	22-03-2021	18:03:22
8	5005	17.45	9.793	97.88	9.63	13.467	32.48	22-03-2021	18:03:23
8	5006	17.46	9.771	98.23	9.67	13.480	32.90	22-03-2021	18:03:24
8	5007	17.46	9.751	98.63	9.71	13.485	33.38	22-03-2021	18:03:25
8	5008	17.47	9.726	98.77	9.73	13.500	33.97	22-03-2021	18:03:26
8	5009	17.49	9.691	98.81	9.74	13.520	34.48	22-03-2021	18:03:27
8	5010	17.50	9.668	98.88	9.75	13.534	35.03	22-03-2021	18:03:28
8	5011	17.54	9.653	98.78	9.74	13.566	35.52	22-03-2021	18:03:29
8	5012	17.53	9.647	98.78	9.74	13.564	36.03	22-03-2021	18:03:30
8	5013	17.53	9.636	98.70	9.74	13.564	36.51	22-03-2021	18:03:31
8	5014	17.55	9.629	98.60	9.73	13.585	37.07	22-03-2021	18:03:32
8	5015	17.55	9.625	98.63	9.73	13.589	37.53	22-03-2021	18:03:33
8	5016	17.55	9.622	98.56	9.73	13.593	38.06	22-03-2021	18:03:34
8	5017	17.55	9.619	98.56	9.73	13.597	38.60	22-03-2021	18:03:35
8	5018	17.56	9.615	98.48	9.72	13.609	39.23	22-03-2021	18:03:36
8	5019	17.56	9.606	98.46	9.72	13.609	39.76	22-03-2021	18:03:37
8	5020	17.56	9.598	98.38	9.71	13.614	40.01	22-03-2021	18:03:38
8	5021	17.58	9.566	98.00	9.68	13.633	40.67	22-03-2021	18:03:39
8	5022	17.63	9.517	97.62	9.65	13.682	41.18	22-03-2021	18:03:40
8	5023	17.67	9.466	97.28	9.63	13.726	41.72	22-03-2021	18:03:41
8	5024	17.70	9.404	96.55	9.57	13.760	42.43	22-03-2021	18:03:42
8	5025	17.79	9.270	95.62	9.50	13.846	43.03	22-03-2021	18:03:43
8	5026	17.89	9.119	94.61	9.42	13.949	43.72	22-03-2021	18:03:44
8	5027	17.97	8.997	93.80	9.36	14.030	44.32	22-03-2021	18:03:45
8	5028	18.04	8.915	92.83	9.28	14.097	44.96	22-03-2021	18:03:46
8	5029	18.13	8.784	91.82	9.20	14.183	45.57	22-03-2021	18:03:47
8	5030	18.18	8.711	91.08	9.14	14.230	46.07	22-03-2021	18:03:48
8	5031	18.21	8.660	90.62	9.10	14.266	46.50	22-03-2021	18:03:49
8	5032	18.23	8.622	90.16	9.06	14.288	46.97	22-03-2021	18:03:50
8	5033	18.28	8.594	89.73	9.02	14.326	47.04	22-03-2021	18:03:51
8	5034	18.29	8.566	89.40	9.00	14.343	47.57	22-03-2021	18:03:52
8	5035	18.34	8.518	88.90	8.95	14.393	48.12	22-03-2021	18:03:53
8	5036	18.35	8.480	88.49	8.92	14.407	48.53	22-03-2021	18:03:54
8	5037	18.40	8.398	88.16	8.90	14.452	49.06	22-03-2021	18:03:55
8	5038	18.42	8.309	87.73	8.87	14.486	49.56	22-03-2021	18:03:56
8	5039	18.46	8.228	87.31	8.85	14.522	50.00	22-03-2021	18:03:57
8	5040	18.47	8.163	86.95	8.82	14.544	50.57	22-03-2021	18:03:58
8	5041	18.50	8.127	86.79	8.81	14.572	50.95	22-03-2021	18:03:59
8	5042	18.51	8.115	86.58	8.79	14.588	51.32	22-03-2021	18:04:00
8	5043	18.52	8.096	86.43	8.78	14.590	51.43	22-03-2021	18:04:01
8	5044	18.51	8.085	86.39	8.78	14.589	51.54	22-03-2021	18:04:02
8	5045	18.52	8.082	86.30	8.77	14.599	51.73	22-03-2021	18:04:03
8	5046	18.52	8.080	86.20	8.76	14.600	51.69	22-03-2021	18:04:04
8	5047	18.53	8.078	86.11	8.75	14.610	52.09	22-03-2021	18:04:05
8	5048	18.52	8.069	85.99	8.74	14.600	52.28	22-03-2021	18:04:06
8	5049	18.54	8.067	86.00	8.74	14.617	52.33	22-03-2021	18:04:07
8	5050	18.53	8.064	86.03	8.74	14.612	52.62	22-03-2021	18:04:08
8	5051	18.52	8.058	86.04	8.75	14.609	52.82	22-03-2021	18:04:09
8	5052	18.53	8.051	85.99	8.74	14.613	52.98	22-03-2021	18:04:10
8	5053	18.53	8.042	86.00	8.75	14.618	53.12	22-03-2021	18:04:11
8	5054	18.53	8.032	85.92	8.74	14.617	53.42	22-03-2021	18:04:12
8	5055	18.54	8.020	85.84	8.73	14.632	53.68	22-03-2021	18:04:13
8	5056	18.53	8.008	85.85	8.74	14.624	53.77	22-03-2021	18:04:14
8	5057	18.57	8.000	85.82	8.73	14.652	53.93	22-03-2021	18:04:15
8	5058	18.54	7.983	85.71	8.73	14.639	54.28	22-03-2021	18:04:16
8	5059	18.56	7.954	85.63	8.73	14.655	54.59	22-03-2021	18:04:17
8	5060	18.57	7.932	85.59	8.73	14.667	54.69	22-03-2021	18:04:18
8	5061	18.58	7.904	85.51	8.72	14.677	55.17	22-03-2021	18:04:19
8	5062	18.58	7.879	85.45	8.72	14.684	55.56	22-03-2021	18:04:20
8	5063	18.59	7.855	85.40	8.72	14.698	56.04	22-03-2021	18:04:21
8	5064	18.59	7.841	85.33	8.72	14.700	56.52	22-03-2021	18:04:22
8	5065	18.60	7.822	85.28	8.71	14.712	56.97	22-03-2021	18:04:23
8	5066	18.61	7.807	85.21	8.71	14.722	57.35	22-03-2021	18:04:24
8	5067	18.61	7.798	85.07	8.70	14.728	57.73	22-03-2021	18:04:25
8	5068	18.62	7.782	85.13	8.71	14.737	57.97	22-03-2021	18:04:26
8	5069	18.63	7.764	85.05	8.70	14.749	58.36	22-03-2021	18:04:27
8	5070	18.63	7.746	84.94	8.69	14.752	58.84	22-03-2021	18:04:28
8	5071	18.64	7.737	84.91	8.69	14.767	59.25	22-03-2021	18:04:29
8	5072	18.65	7.731	84.82	8.68	14.772	59.66	22-03-2021	18:04:30
8	5073	18.64	7.725	84.81	8.68	14.768	59.94	22-03-2021	18:04:31
8	5074	18.65	7.713	84.70	8.67	14.776	60.28	22-03-2021	18:04:32
8	5075	18.66	7.695	84.75	8.68	14.787	60.65	22-03-2021	18:04:33
8	5076	18.67	7.678	84.66	8.68	14.806	61.01	22-03-2021	18:04:34
8	5077	18.68	7.666	84.48	8.66	14.814	61.41	22-03-2021	18:04:35
8	5078	18.69	7.643	84.32	8.65	14.828	61.88	22-03-2021	18:04:36
8	5079	18.69	7.626	84.16	8.63	14.830	62.17	22-03-2021	18:04:37
8	5080	18.69	7.604	83.95	8.62	14.837	62.71	22-03-2021	18:04:38
8	5081	18.70	7.572	83.83	8.61	14.848	63.32	22-03-2021	18:04:39
8	5082	18.72	7.543	83.65	8.60	14.866	63.82	22-03-2021	18:04:40
8	5083	18.71	7.530	83.55	8.59	14.866	64.14	22-03-2021	18:04:41
8	5084	18.73	7.516	83.44	8.58	14.884	64.65	22-03-2021	18:04:42
8	5085	18.74	7.497	83.28	8.57	14.896	65.16	22-03-2021	18:04:43
8	5086	18.75	7.468	83.03	8.55	14.905	65.59	22-03-2021	18:04:44
8	5087	18.77	7.441	82.81	8.53	14.930	66.04	22-03-2021	18:04:45
8	5088	18.77	7.425	82.53	8.50	14.932	66.46	22-03-2021	18:04:46
8	5089	18.78	7.416	82.33	8.48	14.946	66.78	22-03-2021	18:04:47
8	5090	18.79	7.392	82.10	8.46	14.953	67.20	22-03-2021	18:04:48
8	5091	18.80	7.353	81.72	8.43	14.968	67.68	22-03-2021	18:04:49
8	5092	18.80	7.277	81.46	8.42	14.979	68.35	22-03-2021	18:04:50
8	5093	18.84	7.207	81.15	8.40	15.019	69.05	22-03-2021	18:04:51
8	5094	18.87	7.183	80.71	8.36	15.051	69.75	22-03-2021	18:04:52
8	5095	18.89	7.133	80.19	8.31	15.072	70.34	22-03-2021	18:04:53
8	5096	18.88	7.060	79.76	8.28	15.081	70.79	22-03-2021	18:04:54
8	5097	18.92	7.025	79.37	8.25	15.117	71.16	22-03-2021	18:04:55
8	5098	18.94	6.995	78.95	8.21	15.135	71.67	22-03-2021	18:04:56
8	5099	18.94	6.950	78.44	8.16	15.146	72.36	22-03-2021	18:04:57
8	5100	18.98	6.896	77.89	8.12	15.186	73.09	22-03-2021	18:04:58
8	5101	19.00	6.847	77.33	8.07	15.207	73.71	22-03-2021	18:04:59
8	5102	19.02	6.811	76.83	8.02	15.229	74.45	22-03-2021	18:05:00
8	5103	19.04	6.779	76.43	7.98	15.249	75.14	22-03-2021	18:05:01
8	5104	19.04	6.753	76.06	7.95	15.258	75.76	22-03-2021	18:05:02
8	5105	19.05	6.736	75.75	7.92	15.269	76.31	22-03-2021	18:05:03
8	5106	19.07	6.726	75.48	7.89	15.285	76.89	22-03-2021	18:05:04
8	5107	19.07	6.721	75.33	7.88	15.290	77.42	22-03-2021	18:05:05
8	5108	19.07	6.717	75.23	7.87	15.295	77.97	22-03-2021	18:05:06
8	5109	19.07	6.713	75.10	7.85	15.300	78.55	22-03-2021	18:05:07
8	5110	19.08	6.697	74.89	7.83	15.311	79.06	22-03-2021	18:05:08
8	5111	19.10	6.661	74.68	7.82	15.332	79.57	22-03-2021	18:05:09
8	5112	19.12	6.632	74.41	7.80	15.350	80.17	22-03-2021	18:05:10
8	5113	19.13	6.615	74.23	7.78	15.361	80.51	22-03-2021	18:05:11
8	5114	19.13	6.607	74.03	7.76	15.368	81.10	22-03-2021	18:05:12
8	5115	19.14	6.595	73.83	7.74	15.376	81.51	22-03-2021	18:05:13
8	5116	19.14	6.588	73.67	7.72	15.381	81.71	22-03-2021	18:05:14
8	5117	19.14	6.586	73.57	7.71	15.383	81.93	22-03-2021	18:05:15
8	5118	19.15	6.590	73.48	7.70	15.391	82.38	22-03-2021	18:05:16
8	5119	19.16	6.592	73.39	7.69	15.400	82.80	22-03-2021	18:05:17
8	5120	19.15	6.588	73.24	7.68	15.395	83.15	22-03-2021	18:05:18
8	5121	19.15	6.590	73.17	7.67	15.396	83.55	22-03-2021	18:05:19
8	5122	19.16	6.586	73.11	7.66	15.410	84.30	22-03-2021	18:05:20
8	5123	19.17	6.580	73.02	7.66	15.416	84.92	22-03-2021	18:05:21
8	5124	19.17	6.576	72.92	7.65	15.420	85.41	22-03-2021	18:05:22
8	5125	19.17	6.579	72.78	7.63	15.421	85.94	22-03-2021	18:05:23
8	5126	19.17	6.589	72.64	7.62	15.426	86.49	22-03-2021	18:05:24
8	5127	19.17	6.590	72.52	7.60	15.427	86.95	22-03-2021	18:05:25
8	5128	19.18	6.589	72.46	7.60	15.438	87.33	22-03-2021	18:05:26
8	5129	19.18	6.604	72.34	7.58	15.440	87.84	22-03-2021	18:05:27
8	5130	19.18	6.582	72.19	7.57	15.446	88.35	22-03-2021	18:05:28
8	5131	19.20	6.554	71.99	7.55	15.463	88.80	22-03-2021	18:05:29
8	5132	19.19	6.533	71.84	7.54	15.460	89.20	22-03-2021	18:05:30
8	5133	19.21	6.519	71.71	7.53	15.477	89.53	22-03-2021	18:05:31
8	5134	19.19	6.510	71.63	7.52	15.467	89.94	22-03-2021	18:05:32
8	5135	19.21	6.504	71.60	7.52	15.480	90.25	22-03-2021	18:05:33
8	5136	19.21	6.503	71.50	7.51	15.482	90.64	22-03-2021	18:05:34
8	5137	19.21	6.498	71.44	7.50	15.487	91.09	22-03-2021	18:05:35
8	5138	19.21	6.492	71.37	7.50	15.492	91.59	22-03-2021	18:05:36
8	5139	19.23	6.487	71.26	7.49	15.505	92.05	22-03-2021	18:05:37
8	5140	19.21	6.483	71.17	7.48	15.493	92.42	22-03-2021	18:05:38
8	5141	19.23	6.478	71.08	7.47	15.514	92.92	22-03-2021	18:05:39
8	5142	19.22	6.473	70.88	7.45	15.511	93.49	22-03-2021	18:05:40
8	5143	19.25	6.468	70.43	7.40	15.532	93.98	22-03-2021	18:05:41
8	5144	19.24	6.458	70.01	7.36	15.532	94.60	22-03-2021	18:05:42
8	5145	19.27	6.444	69.75	7.33	15.559	95.22	22-03-2021	18:05:43
8	5146	19.26	6.438	69.51	7.31	15.556	95.69	22-03-2021	18:05:44
8	5147	19.27	6.438	69.32	7.29	15.566	96.06	22-03-2021	18:05:45
8	5148	19.27	6.436	69.12	7.27	15.569	96.44	22-03-2021	18:05:46
8	5149	19.27	6.433	69.01	7.26	15.563	96.67	22-03-2021	18:05:47
8	5150	19.28	6.431	68.45	7.20	15.574	97.11	22-03-2021	18:05:48
8	5151	19.28	6.427	67.30	7.08	15.579	97.68	22-03-2021	18:05:49
8	5152	19.29	6.419	66.27	6.97	15.594	98.28	22-03-2021	18:05:50
8	5153	19.31	6.405	65.75	6.92	15.613	98.89	22-03-2021	18:05:51
8	5154	19.32	6.383	66.09	6.96	15.628	99.59	22-03-2021	18:05:52
8	5155	19.34	6.370	66.45	6.99	15.646	100.20	22-03-2021	18:05:53
8	5156	19.35	6.364	66.68	7.02	15.651	100.68	22-03-2021	18:05:54
8	5157	19.35	6.353	66.76	7.03	15.659	101.16	22-03-2021	18:05:55
8	5158	19.35	6.347	66.77	7.03	15.664	101.54	22-03-2021	18:05:56
8	5159	19.34	6.347	66.69	7.02	15.658	102.02	22-03-2021	18:05:57
8	5160	19.37	6.344	66.25	6.98	15.678	102.56	22-03-2021	18:05:58
8	5161	19.37	6.336	65.75	6.93	15.685	103.07	22-03-2021	18:05:59
8	5162	19.37	6.329	65.50	6.90	15.691	103.50	22-03-2021	18:06:00
8	5163	19.40	6.327	65.38	6.89	15.710	103.94	22-03-2021	18:06:01
8	5164	19.40	6.323	65.33	6.88	15.713	104.14	22-03-2021	18:06:02
8	5165	19.41	6.315	65.29	6.88	15.727	104.51	22-03-2021	18:06:03
8	5166	19.41	6.313	65.25	6.87	15.731	105.02	22-03-2021	18:06:04
8	5167	19.41	6.309	65.23	6.87	15.727	105.47	22-03-2021	18:06:05
8	5168	19.41	6.306	65.02	6.85	15.730	105.93	22-03-2021	18:06:06
8	5169	19.41	6.304	64.51	6.80	15.733	106.35	22-03-2021	18:06:07
8	5170	19.41	6.300	64.05	6.75	15.737	106.79	22-03-2021	18:06:08
8	5171	19.40	6.297	63.74	6.72	15.733	107.37	22-03-2021	18:06:09
8	5172	19.42	6.291	63.50	6.69	15.748	108.06	22-03-2021	18:06:10
8	5173	19.42	6.286	63.23	6.67	15.753	108.65	22-03-2021	18:06:11
8	5174	19.42	6.281	63.04	6.65	15.758	109.20	22-03-2021	18:06:12
8	5175	19.42	6.278	62.90	6.63	15.762	109.57	22-03-2021	18:06:13
8	5176	19.42	6.277	62.79	6.62	15.764	110.03	22-03-2021	18:06:14
8	5177	19.42	6.277	62.72	6.61	15.767	110.60	22-03-2021	18:06:15
8	5178	19.44	6.276	62.61	6.60	15.786	111.07	22-03-2021	18:06:16
8	5179	19.43	6.276	62.54	6.59	15.780	111.66	22-03-2021	18:06:17
8	5180	19.42	6.275	62.48	6.59	15.775	112.23	22-03-2021	18:06:18
8	5181	19.43	6.273	62.36	6.58	15.787	112.77	22-03-2021	18:06:19
8	5182	19.43	6.270	62.15	6.55	15.782	113.24	22-03-2021	18:06:20
8	5183	19.44	6.262	62.02	6.54	15.797	113.67	22-03-2021	18:06:21
8	5184	19.46	6.255	61.94	6.53	15.810	113.99	22-03-2021	18:06:22
8	5185	19.46	6.251	61.89	6.53	15.814	114.29	22-03-2021	18:06:23
8	5186	19.46	6.249	61.91	6.53	15.817	114.75	22-03-2021	18:06:24
8	5187	19.47	6.246	61.95	6.54	15.829	115.30	22-03-2021	18:06:25
8	5188	19.46	6.244	61.97	6.54	15.825	115.97	22-03-2021	18:06:26
8	5189	19.46	6.244	62.02	6.54	15.828	116.64	22-03-2021	18:06:27
8	5190	19.46	6.242	62.03	6.54	15.832	117.32	22-03-2021	18:06:28
8	5191	19.46	6.241	61.98	6.54	15.836	118.04	22-03-2021	18:06:29
8	5192	19.47	6.239	62.03	6.54	15.848	118.69	22-03-2021	18:06:30
8	5193	19.47	6.238	62.12	6.55	15.852	119.36	22-03-2021	18:06:31
8	5194	19.47	6.237	62.20	6.56	15.855	120.02	22-03-2021	18:06:32
8	5195	19.47	6.236	62.29	6.57	15.859	120.67	22-03-2021	18:06:33
8	5196	19.49	6.235	62.40	6.58	15.870	121.18	22-03-2021	18:06:34
8	5197	19.46	6.234	62.46	6.59	15.857	121.79	22-03-2021	18:06:35
8	5198	19.43	6.233	57.78	6.10	15.834	122.17	22-03-2021	18:06:36
8	5199	19.49	6.233	40.54	4.28	15.875	122.17	22-03-2021	18:06:37
8	5200	19.46	6.234	30.83	3.25	15.858	122.19	22-03-2021	18:06:38
8	5201	19.48	6.234	24.60	2.60	15.866	122.18	22-03-2021	18:06:39
8	5202	19.48	6.233	19.05	2.01	15.867	122.15	22-03-2021	18:06:40
8	5203	19.47	6.232	17.07	1.80	15.857	121.74	22-03-2021	18:06:41
8	5204	19.48	6.233	33.78	3.56	15.861	120.88	22-03-2021	18:06:42
8	5205	19.49	6.232	43.94	4.64	15.866	119.90	22-03-2021	18:06:43
8	5206	19.47	6.234	50.08	5.28	15.844	118.92	22-03-2021	18:06:44
8	5207	19.46	6.237	54.07	5.71	15.838	118.01	22-03-2021	18:06:45
8	5208	19.45	6.238	56.79	5.99	15.826	117.18	22-03-2021	18:06:46
8	5209	19.46	6.239	58.50	6.17	15.829	116.32	22-03-2021	18:06:47
8	5210	19.46	6.239	59.69	6.30	15.826	115.49	22-03-2021	18:06:48
8	5211	19.45	6.242	60.41	6.37	15.812	114.65	22-03-2021	18:06:49
8	5212	19.46	6.243	60.88	6.42	15.816	113.86	22-03-2021	18:06:50
8	5213	19.45	6.249	61.21	6.46	15.801	113.00	22-03-2021	18:06:51
8	5214	19.43	6.261	61.39	6.48	15.783	112.38	22-03-2021	18:06:52
8	5215	19.43	6.264	61.48	6.48	15.782	112.38	22-03-2021	18:06:53
8	5216	19.45	6.267	61.54	6.49	15.794	111.84	22-03-2021	18:06:54
8	5217	19.44	6.272	61.60	6.50	15.778	110.73	22-03-2021	18:06:55
8	5218	19.44	6.272	61.72	6.51	15.773	109.52	22-03-2021	18:06:56
8	5219	19.44	6.277	61.86	6.52	15.773	108.39	22-03-2021	18:06:57
8	5220	19.42	6.284	62.03	6.54	15.748	107.31	22-03-2021	18:06:58
8	5221	19.42	6.291	62.22	6.56	15.740	106.20	22-03-2021	18:06:59
8	5222	19.41	6.300	62.48	6.59	15.730	105.08	22-03-2021	18:07:00
8	5223	19.40	6.310	62.80	6.62	15.712	104.06	22-03-2021	18:07:01
8	5224	19.38	6.317	63.35	6.68	15.695	102.94	22-03-2021	18:07:02
8	5225	19.37	6.327	63.81	6.72	15.677	102.02	22-03-2021	18:07:03
8	5226	19.37	6.337	64.17	6.76	15.676	101.09	22-03-2021	18:07:04
8	5227	19.37	6.344	64.51	6.79	15.667	100.13	22-03-2021	18:07:05
8	5228	19.35	6.353	64.96	6.84	15.650	99.15	22-03-2021	18:07:06
8	5229	19.32	6.375	65.57	6.90	15.617	98.18	22-03-2021	18:07:07
8	5230	19.30	6.403	65.96	6.94	15.598	97.09	22-03-2021	18:07:08
8	5231	19.27	6.417	65.73	6.91	15.569	96.07	22-03-2021	18:07:09
8	5232	19.26	6.428	65.43	6.88	15.550	95.03	22-03-2021	18:07:10
8	5233	19.26	6.431	65.85	6.92	15.545	94.18	22-03-2021	18:07:11
8	5234	19.26	6.452	66.77	7.02	15.537	93.08	22-03-2021	18:07:12
8	5235	19.22	6.464	67.55	7.10	15.502	92.14	22-03-2021	18:07:13
8	5236	19.21	6.476	68.20	7.17	15.491	91.11	22-03-2021	18:07:14
8	5237	19.21	6.485	69.01	7.25	15.482	90.18	22-03-2021	18:07:15
8	5238	19.22	6.492	69.65	7.32	15.490	89.21	22-03-2021	18:07:16
8	5239	19.21	6.504	70.14	7.37	15.471	88.30	22-03-2021	18:07:17
8	5240	19.20	6.546	70.53	7.40	15.460	87.27	22-03-2021	18:07:18
8	5241	19.19	6.577	70.82	7.42	15.440	86.47	22-03-2021	18:07:19
8	5242	19.17	6.584	71.14	7.46	15.424	85.56	22-03-2021	18:07:20
8	5243	19.16	6.577	71.41	7.49	15.408	84.67	22-03-2021	18:07:21
8	5244	19.16	6.577	71.65	7.51	15.405	83.94	22-03-2021	18:07:22
8	5245	19.15	6.580	71.91	7.54	15.392	83.19	22-03-2021	18:07:23
8	5246	19.15	6.585	72.20	7.57	15.393	82.32	22-03-2021	18:07:24
8	5247	19.15	6.582	72.37	7.59	15.383	81.42	22-03-2021	18:07:25
8	5248	19.14	6.588	72.50	7.60	15.375	80.49	22-03-2021	18:07:26
8	5249	19.12	6.607	72.68	7.62	15.353	79.55	22-03-2021	18:07:27
8	5250	19.12	6.640	72.87	7.63	15.347	78.66	22-03-2021	18:07:28
8	5251	19.11	6.671	73.16	7.66	15.327	77.86	22-03-2021	18:07:29
8	5252	19.09	6.687	73.48	7.69	15.307	77.11	22-03-2021	18:07:30
8	5253	19.06	6.704	73.80	7.72	15.279	76.35	22-03-2021	18:07:31
8	5254	19.07	6.713	74.04	7.74	15.286	75.53	22-03-2021	18:07:32
8	5255	19.06	6.719	74.30	7.77	15.271	74.66	22-03-2021	18:07:33
8	5256	19.05	6.739	74.47	7.78	15.257	73.83	22-03-2021	18:07:34
8	5257	19.04	6.765	74.64	7.80	15.239	73.01	22-03-2021	18:07:35
8	5258	19.01	6.826	74.85	7.81	15.211	72.21	22-03-2021	18:07:36
8	5259	18.97	6.893	75.12	7.83	15.164	71.47	22-03-2021	18:07:37
8	5260	18.95	6.957	75.61	7.87	15.143	70.76	22-03-2021	18:07:38
8	5261	18.93	6.999	76.26	7.93	15.118	70.03	22-03-2021	18:07:39
8	5262	18.91	7.101	76.92	7.98	15.093	69.36	22-03-2021	18:07:40
8	5263	18.85	7.143	77.46	8.03	15.036	68.80	22-03-2021	18:07:41
8	5264	18.85	7.165	78.03	8.08	15.029	68.17	22-03-2021	18:07:42
8	5265	18.83	7.199	78.66	8.14	15.009	67.54	22-03-2021	18:07:43
8	5266	18.83	7.285	79.29	8.19	15.001	67.07	22-03-2021	18:07:44
8	5267	18.80	7.367	79.86	8.24	14.962	66.37	22-03-2021	18:07:45
8	5268	18.79	7.381	80.31	8.28	14.952	65.81	22-03-2021	18:07:46
8	5269	18.78	7.391	80.70	8.32	14.937	65.26	22-03-2021	18:07:47
8	5270	18.74	7.455	80.97	8.34	14.899	64.49	22-03-2021	18:07:48
8	5271	18.74	7.483	81.44	8.38	14.889	63.68	22-03-2021	18:07:49
8	5272	18.71	7.516	81.79	8.41	14.861	63.06	22-03-2021	18:07:50
8	5273	18.71	7.555	82.24	8.45	14.854	62.48	22-03-2021	18:07:51
8	5274	18.69	7.587	82.58	8.48	14.834	61.84	22-03-2021	18:07:52
8	5275	18.67	7.621	82.90	8.51	14.813	61.11	22-03-2021	18:07:53
8	5276	18.66	7.654	83.18	8.53	14.792	60.40	22-03-2021	18:07:54
8	5277	18.65	7.673	83.50	8.56	14.779	59.63	22-03-2021	18:07:55
8	5278	18.64	7.694	83.70	8.58	14.764	58.89	22-03-2021	18:07:56
8	5279	18.65	7.712	83.91	8.59	14.767	58.19	22-03-2021	18:07:57
8	5280	18.62	7.747	84.07	8.60	14.738	57.52	22-03-2021	18:07:58
8	5281	18.60	7.778	84.28	8.62	14.719	56.78	22-03-2021	18:07:59
8	5282	18.60	7.809	84.43	8.63	14.707	56.18	22-03-2021	18:08:00
8	5283	18.58	7.834	84.62	8.65	14.691	55.38	22-03-2021	18:08:01
8	5284	18.57	7.873	84.87	8.66	14.674	54.48	22-03-2021	18:08:02
8	5285	18.57	7.935	84.93	8.66	14.661	53.68	22-03-2021	18:08:03
8	5286	18.54	7.990	85.13	8.67	14.629	52.88	22-03-2021	18:08:04
8	5287	18.53	8.023	85.24	8.67	14.617	52.29	22-03-2021	18:08:05
8	5288	18.52	8.040	85.39	8.69	14.605	51.59	22-03-2021	18:08:06
8	5289	18.51	8.077	85.46	8.69	14.582	50.84	22-03-2021	18:08:07
8	5290	18.50	8.121	85.61	8.69	14.571	50.07	22-03-2021	18:08:08
8	5291	18.45	8.177	85.79	8.70	14.523	49.37	22-03-2021	18:08:09
8	5292	18.44	8.257	86.02	8.71	14.501	48.70	22-03-2021	18:08:10
8	5293	18.40	8.391	86.31	8.71	14.452	48.06	22-03-2021	18:08:11
8	5294	18.35	8.472	86.68	8.74	14.398	47.27	22-03-2021	18:08:12
8	5295	18.31	8.538	87.14	8.77	14.353	46.47	22-03-2021	18:08:13
8	5296	18.21	8.632	87.59	8.81	14.262	45.59	22-03-2021	18:08:14
8	5297	18.15	8.730	88.12	8.84	14.199	44.72	22-03-2021	18:08:15
8	5298	18.04	8.859	88.84	8.89	14.099	43.85	22-03-2021	18:08:16
8	5299	17.96	8.959	89.70	8.96	14.021	43.03	22-03-2021	18:08:17
8	5300	17.83	9.162	90.79	9.04	13.890	42.16	22-03-2021	18:08:18
8	5301	17.71	9.342	92.22	9.15	13.765	41.34	22-03-2021	18:08:19
8	5302	17.69	9.423	93.40	9.25	13.735	40.65	22-03-2021	18:08:20
8	5303	17.61	9.518	94.40	9.33	13.661	39.87	22-03-2021	18:08:21
8	5304	17.56	9.580	95.37	9.42	13.611	39.07	22-03-2021	18:08:22
8	5305	17.55	9.607	96.42	9.52	13.594	38.32	22-03-2021	18:08:23
8	5306	17.55	9.615	97.01	9.58	13.587	37.65	22-03-2021	18:08:24
8	5307	17.54	9.617	97.52	9.63	13.583	36.98	22-03-2021	18:08:25
8	5308	17.53	9.616	97.83	9.66	13.567	36.50	22-03-2021	18:08:26
8	5309	17.53	9.617	97.99	9.67	13.564	35.94	22-03-2021	18:08:27
8	5310	17.53	9.628	97.97	9.67	13.564	35.51	22-03-2021	18:08:28
8	5311	17.51	9.656	98.13	9.68	13.539	34.66	22-03-2021	18:08:29
8	5312	17.47	9.693	98.29	9.69	13.502	33.88	22-03-2021	18:08:30
8	5313	17.46	9.718	98.56	9.71	13.487	33.31	22-03-2021	18:08:31
8	5314	17.45	9.733	98.72	9.72	13.476	32.72	22-03-2021	18:08:32
8	5315	17.46	9.757	98.98	9.74	13.476	32.10	22-03-2021	18:08:33
8	5316	17.45	9.789	98.96	9.73	13.465	31.49	22-03-2021	18:08:34
8	5317	17.45	9.826	98.76	9.71	13.450	30.86	22-03-2021	18:08:35
8	5318	17.45	9.854	98.34	9.66	13.448	30.21	22-03-2021	18:08:36
8	5319	17.45	9.868	97.93	9.62	13.445	29.40	22-03-2021	18:08:37
8	5320	17.44	9.878	97.60	9.58	13.429	28.71	22-03-2021	18:08:38
8	5321	17.44	9.898	97.38	9.56	13.424	28.14	22-03-2021	18:08:39
8	5322	17.44	9.921	97.18	9.53	13.416	27.40	22-03-2021	18:08:40
8	5323	17.42	9.932	97.00	9.51	13.400	26.72	22-03-2021	18:08:41
8	5324	17.44	9.937	97.01	9.51	13.409	25.88	22-03-2021	18:08:42
8	5325	17.44	9.942	97.12	9.52	13.403	25.14	22-03-2021	18:08:43
8	5326	17.42	9.941	97.28	9.54	13.385	24.29	22-03-2021	18:08:44
8	5327	17.44	9.945	97.52	9.56	13.394	23.52	22-03-2021	18:08:45
8	5328	17.44	9.945	97.79	9.59	13.391	22.81	22-03-2021	18:08:46
8	5329	17.44	9.946	98.00	9.61	13.387	21.95	22-03-2021	18:08:47
8	5330	17.44	9.946	98.17	9.62	13.383	21.21	22-03-2021	18:08:48
8	5331	17.45	9.947	98.39	9.64	13.388	20.74	22-03-2021	18:08:49
8	5332	17.45	9.946	98.58	9.66	13.386	20.12	22-03-2021	18:08:50
8	5333	17.44	9.946	98.79	9.68	13.375	19.25	22-03-2021	18:08:51
8	5334	17.43	9.945	98.88	9.69	13.364	18.26	22-03-2021	18:08:52
8	5335	17.43	9.960	98.84	9.69	13.359	17.24	22-03-2021	18:08:53
8	5336	17.42	9.976	98.91	9.69	13.347	16.36	22-03-2021	18:08:54
8	5337	17.42	9.976	99.26	9.72	13.343	15.46	22-03-2021	18:08:55
8	5338	17.43	9.976	99.64	9.76	13.347	14.70	22-03-2021	18:08:56
8	5339	17.44	9.977	99.94	9.79	13.350	13.86	22-03-2021	18:08:57
8	5340	17.43	9.978	100.09	9.80	13.338	12.96	22-03-2021	18:08:58
8	5341	17.43	9.978	100.17	9.81	13.334	12.06	22-03-2021	18:08:59
8	5342	17.43	9.981	100.22	9.82	13.329	11.29	22-03-2021	18:09:00
8	5343	17.43	9.983	100.26	9.82	13.323	10.14	22-03-2021	18:09:01
8	5344	17.42	9.984	100.27	9.82	13.311	9.19	22-03-2021	18:09:02
8	5345	17.42	9.982	100.33	9.83	13.307	8.18	22-03-2021	18:09:03
8	5346	17.44	9.987	100.31	9.82	13.315	7.13	22-03-2021	18:09:04
8	5347	17.43	9.990	100.41	9.83	13.302	6.25	22-03-2021	18:09:05
8	5348	17.44	9.994	100.41	9.83	13.303	5.25	22-03-2021	18:09:06
8	5349	17.43	9.994	100.48	9.84	13.291	4.28	22-03-2021	18:09:07
8	5350	17.43	9.991	100.50	9.84	13.289	3.46	22-03-2021	18:09:08
8	5351	17.43	9.986	100.47	9.84	13.289	2.90	22-03-2021	18:09:09
8	5352	17.43	9.987	100.51	9.84	13.285	2.12	22-03-2021	18:09:10
8	5353	17.43	9.997	100.47	9.84	13.276	1.21	22-03-2021	18:09:11
8	5354	17.44	10.000	100.52	9.84	13.286	0.51	22-03-2021	18:09:12
8	5355	0.01	10.002	100.55	11.01	-0.290	0.00	22-03-2021	18:09:13
8	5356	0.00	10.007	100.52	11.00	-0.299	0.00	22-03-2021	18:09:14
8	5357	0.01	10.010	100.55	11.00	-0.291	0.00	22-03-2021	18:09:15
8	5358	0.01	10.016	100.57	11.00	-0.292	0.00	22-03-2021	18:09:16
8	5359	0.01	10.018	100.74	11.02	-0.292	0.00	22-03-2021	18:09:17
8	5360	0.01	10.021	100.73	11.02	-0.292	0.00	22-03-2021	18:09:18
8	5361	0.01	10.022	100.68	11.01	-0.292	0.00	22-03-2021	18:09:19
8	5362	0.01	10.021	102.73	11.24	-0.292	0.00	22-03-2021	18:09:20
8	5363	0.00	10.024	102.46	11.21	-0.300	0.00	22-03-2021	18:09:21
8	5364	0.01	10.030	102.55	11.22	-0.293	0.00	22-03-2021	18:09:22
8	5365	0.01	10.037	102.51	11.21	-0.293	0.00	22-03-2021	18:09:23
8	5366	0.01	10.047	102.38	11.19	-0.294	0.00	22-03-2021	18:09:24
8	5367	0.01	10.056	102.37	11.19	-0.295	0.00	22-03-2021	18:09:25
8	5368	0.01	10.066	102.30	11.18	-0.296	0.00	22-03-2021	18:09:26
8	5369	0.02	10.071	102.15	11.16	-0.292	0.00	22-03-2021	18:09:27
8	5370	0.01	10.082	102.16	11.16	-0.297	0.00	22-03-2021	18:09:28
8	5371	0.01	10.094	102.11	11.15	-0.299	0.00	22-03-2021	18:09:29
8	5372	0.01	10.106	102.07	11.14	-0.300	0.00	22-03-2021	18:09:30
8	5373	0.01	10.116	102.10	11.14	-0.300	0.00	22-03-2021	18:09:31
8	5374	0.01	10.119	102.03	11.14	-0.301	0.00	22-03-2021	18:09:32
8	5375	0.02	10.115	102.00	11.13	-0.291	0.00	22-03-2021	18:09:33
8	5376	0.02	10.115	101.98	11.13	-0.291	0.00	22-03-2021	18:09:34
8	5377	0.02	10.125	101.96	11.13	-0.292	0.00	22-03-2021	18:09:35
8	5378	0.02	10.135	101.92	11.12	-0.293	0.00	22-03-2021	18:09:36
8	5379	0.02	10.143	101.90	11.12	-0.294	0.00	22-03-2021	18:09:37
8	5380	0.02	10.184	101.85	11.10	-0.297	0.00	22-03-2021	18:09:38
8	5381	0.02	10.211	101.90	11.10	-0.304	0.00	22-03-2021	18:09:39
